宏盛 (2534)-群益金鼎券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
2,075張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	26.25	8	26.16	26.30	-5	2,930	-0.17%
2024/05/21	21	25.91	16	26.05	26.05	5	2,899	0.17%
2024/05/20	42	26.37	42	26.34	26.35	0	2,872	0.00%
2024/05/17	20	25.88	30	26.05	26.10	-10	2,841	-0.35%
2024/05/16	5	25.75	20	25.63	25.90	-15	2,814	-0.53%
2024/05/15	8	24.91	8	24.76	24.90	0	2,753	0.00%
2024/05/14	60	25.17	29	25.59	24.50	31	2,711	1.14%
2024/05/13	63	25.76	55	25.98	26.00	8	2,605	0.31%
2024/05/10	71	26.48	41	26.57	26.30	30	2,550	1.18%
2024/05/09	92	27.55	59	28.04	27.05	33	2,466	1.34%
2024/05/08	72	28.28	40	28.49	28.05	32	2,384	1.34%
2024/05/07	25	29.46	25	29.33	29.50	0	2,240	0.00%
2024/05/06	7	29.70	6	29.70	29.65	1	2,082	0.05%
2024/05/03	9	29.18	9	29.01	29.35	0	1,960	0.00%
2024/05/02	0	0.00	8	28.68	29.15	-8	1,863	-0.43%
2024/04/30	13	27.27	13	26.52	27.30	0	1,642	0.00%
2024/04/29	15	27.15	17	26.92	27.25	-2	1,542	-0.13%
2024/04/26	18	25.80	16	25.54	25.85	2	1,387	0.14%
2024/04/25	13	25.15	9	25.04	25.30	4	1,254	0.32%
2024/04/24	13	24.22	13	23.98	24.30	0	1,135	0.00%
2024/04/23	7	24.22	7.2	24.09	24.25	-0.2	1,112	-0.02%
2024/04/22	2	24.20	5	24.18	24.10	-3	1,070	-0.28%
2024/04/16	0	0.00	1	23.00	22.90	-1	875	-0.11%
2024/04/12	1	22.90	0	0.00	23.55	1	794	0.13%
2024/04/02	2	22.40	0	0.00	22.55	2	602	0.33%
2024/03/27	0.1	21.29	0	0.00	21.50	0.1	537	0.01%
2024/03/25	0	21.06	0	0.00	21.15	0	525	0.00%
2024/03/19	0.1	20.85	0	0.00	20.90	0.1	548	0.02%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	1	20.85	0	0.00	20.80	1	553	0.18%
2024/03/11	0	0.00	5	21.15	21.20	-5	569	-0.88%
2024/03/08	0	0.00	20	21.18	20.90	-20	566	-3.53%
2024/03/06	1	20.85	0	0.00	20.90	1	529	0.19%
2024/03/05	2	20.75	0	0.00	20.65	2	515	0.39%
2024/03/04	19	20.16	0	0.00	20.25	19	487	3.90%
2024/03/01	6	20.15	0	0.00	20.15	6	486	1.23%
2024/02/01	1	20.00	0	0.00	19.95	1	555	0.18%
2024/01/26	1	19.80	0	0.00	20.05	1	551	0.18%
2023/12/22	1	20.15	0	0.00	20.25	1	622	0.16%
2023/10/19	0	0.00	81	18.05	18.00	-81	814	-9.95%
2023/10/17	0	0.00	100	18.80	18.75	-100	808	-12.36%
2023/10/06	0.1	19.05	0	0.00	18.95	0.1	953	0.01%
2023/09/15	0	0.00	4	19.25	19.25	-4	1,200	-0.33%
2023/09/12	30	19.20	1	19.20	19.20	29	1,228	2.36%
2023/09/04	0	0.00	12	19.25	19.30	-12	1,268	-0.95%
2023/08/17	0.1	19.00	0	0.00	19.00	0.1	1,189	0.01%
2023/07/31	0	0.00	0.4	20.36	20.35	-0.4	1,087	-0.04%
2023/07/24	0	0.00	4	20.05	20.05	-4	1,074	-0.37%
2023/07/20	0	0.00	35	20.16	20.30	-35	1,057	-3.31%
2023/07/19	3	21.95	0	0.00	21.95	3	1,004	0.30%
2023/07/17	0	0.00	3	22.05	22.05	-3	1,012	-0.30%
2023/07/12	45	21.97	0	0.00	21.90	45	1,063	4.23%
2023/07/07	2	21.85	0	0.00	21.80	2	1,162	0.17%
2023/06/28	0	22.00	0	0.00	21.95	0	1,349	0.00%
2023/06/16	0.3	22.90	0	22.95	22.80	0.3	1,312	0.02%
2023/05/31	0	0.00	5	22.45	22.45	-5	1,618	-0.31%
2023/05/08	0	0.00	3	22.70	22.80	-3	1,795	-0.17%
2023/05/04	0	0.00	10	22.60	22.65	-10	1,827	-0.55%
2023/05/03	0	0.00	15	22.65	22.55	-15	1,827	-0.82%
2023/04/28	0	0.00	22	22.79	22.80	-22	1,818	-1.21%
2023/04/21	2	22.20	0	0.00	22.20	2	1,798	0.11%
2023/04/14	0	22.95	0	0.00	22.95	0	1,625	0.00%
2023/04/13	20	22.83	0	0.00	22.75	20	1,587	1.26%
2023/04/11	0	0.00	2	23.25	23.40	-2	1,528	-0.13%
2023/04/06	0	23.00	0	0.00	22.90	0	1,559	0.00%
2023/03/30	0	0.00	10	22.70	22.75	-10	1,569	-0.64%
2023/03/28	0	23.80	1	23.80	23.95	-1	1,457	-0.07%
2023/03/24	1	24.10	0	0.00	24.05	1	1,468	0.07%
2023/03/22	0	0.00	4	23.93	23.95	-4	1,503	-0.27%
2023/03/17	4	23.80	0	0.00	23.60	4	1,524	0.26%
2023/03/16	10	23.81	0	0.00	23.75	10	1,494	0.67%
2023/03/03	0	0.00	2	23.10	23.25	-2	1,266	-0.16%
2023/02/16	0	0.00	20	23.30	23.40	-20	1,145	-1.75%
2023/02/13	4	23.05	0	0.00	23.25	4	1,203	0.33%
2023/01/30	0	23.00	0	0.00	23.25	0	1,107	0.00%
2022/12/07	2	25.40	0	0.00	25.55	2	901	0.22%
2022/12/01	5	25.85	0	0.00	25.80	5	903	0.55%
2022/11/24	1	25.60	0	0.00	25.60	1	900	0.11%
2022/11/21	1	25.70	0	0.00	25.70	1	914	0.11%
2022/11/18	0	0.00	5	25.40	25.60	-5	932	-0.54%
2022/11/16	0	0.00	1	25.45	25.25	-1	958	-0.10%
2022/11/15	0	0.00	2	25.73	25.75	-2	994	-0.20%
2022/10/31	1	24.65	0	0.00	24.65	1	1,071	0.09%
2022/10/18	2	24.70	0	0.00	24.70	2	1,101	0.18%
2022/09/07	0	0.00	1	25.40	25.50	-1	1,308	-0.08%
2022/09/01	0	0.00	2	25.65	25.85	-2	1,332	-0.15%
2022/08/29	0	0.00	1	25.35	25.70	-1	1,310	-0.08%
2022/08/10	2	23.50	0	0.00	23.65	2	1,131	0.18%
2022/08/04	0	0.00	8	24.00	23.95	-8	1,102	-0.73%
2022/08/03	0	0.00	6	24.45	24.30	-6	1,079	-0.56%
2022/07/15	203	23.92	6	23.85	23.95	197	1,039	18.96%	大買/鉅額交易
2022/07/14	1	23.50	0	0.00	23.95	1	1,035	0.10%
2022/07/12	2	23.65	0	0.00	23.75	2	973	0.21%
2022/07/05	12	25.20	0	0.00	25.45	12	880	1.36%
2022/07/04	2	25.40	0	0.00	25.45	2	871	0.23%
2022/07/01	1	25.50	0	25.30	25.65	1	856	0.11%
2022/06/30	1	25.35	0	0.00	25.65	1	848	0.12%
2022/06/29	2	25.70	0	0.00	25.75	2	837	0.24%
2022/06/24	5	25.45	0	0.00	25.55	5	821	0.61%
2022/06/14	1	24.95	0	0.00	25.20	1	718	0.14%
2022/05/09	0	0.00	2	24.70	24.70	-2	951	-0.21%
2022/04/25	0	0.00	1	25.00	24.80	-1	1,019	-0.10%
2022/04/22	0	0.00	2	25.35	25.50	-2	1,056	-0.19%
2022/04/21	0	0.00	1	25.30	25.40	-1	1,069	-0.09%
2022/04/13	0	25.30	0	0.00	25.35	0	1,093	0.00%
2022/03/04	0	0.00	7	24.50	24.60	-7	1,404	-0.50%
2022/03/03	1	23.95	0	0.00	24.60	1	1,449	0.07%
2022/02/24	2	24.65	0.2	24.55	24.40	1.8	1,581	0.11%
2022/02/22	5	24.85	0	0.00	24.85	5	1,539	0.32%
2022/02/21	0	0.00	17	24.45	24.85	-17	1,551	-1.10%
2022/02/14	2	24.15	0	0.00	24.30	2	1,641	0.12%
2022/02/11	10	24.13	0	0.00	24.35	10	1,637	0.61%
2022/02/09	5	24.10	0	0.00	24.10	5	1,586	0.32%
2022/01/12	0	0.00	1	24.40	24.45	-1	1,734	-0.06%
2022/01/11	1	24.20	0	0.00	24.45	1	1,735	0.06%
2022/01/06	0	0.00	0	23.85	24.05	0	1,735	0.00%
2021/12/27	0	0.00	2	24.15	24.30	-2	1,838	-0.11%
2021/12/21	0	0.00	1	23.60	23.95	-1	1,801	-0.06%
2021/12/20	0	0.00	1	23.45	23.60	-1	1,796	-0.06%
2021/12/14	0	0.00	1	23.10	23.00	-1	1,838	-0.05%
2021/11/30	0	0.00	5	22.36	22.40	-5	1,830	-0.27%
2021/11/26	1	22.85	0	0.00	22.90	1	1,682	0.06%
2021/11/24	0	0.00	1	23.20	23.40	-1	1,555	-0.06%
2021/11/17	0	0.00	15	23.48	23.65	-15	1,408	-1.07%
2021/11/11	0	0.00	2	23.90	23.90	-2	1,322	-0.15%
2021/11/10	0	0.00	7	24.09	24.10	-7	1,315	-0.53%
2021/10/28	0	0.00	1	24.10	24.25	-1	1,267	-0.08%
2021/10/26	0	0.00	1	24.15	24.30	-1	1,280	-0.08%
2021/10/22	0	0.00	2	24.20	24.75	-2	1,223	-0.16%
2021/10/21	0	0.00	1	23.35	24.90	-1	1,234	-0.08%
2021/10/20	2	22.98	0	0.00	23.10	2	1,179	0.17%
2021/10/19	2	23.28	0	0.00	23.35	2	1,167	0.17%
2021/10/18	1	23.35	1	23.40	23.40	0	1,169	0.00%
2021/10/12	5	22.70	0	0.00	23.05	5	1,117	0.45%
2021/10/07	0	0.00	2	22.25	22.40	-2	1,068	-0.19%
2021/10/05	0	0.00	6.3	22.26	22.35	-6.3	1,038	-0.61%
2021/10/01	1	22.00	0	0.00	22.20	1	988	0.10%
2021/09/30	2	22.30	0	0.00	22.35	2	976	0.20%
2021/09/27	0	0.00	2	21.90	21.90	-2	949	-0.21%
2021/09/23	5	22.10	5	21.90	21.85	0	927	0.00%
2021/09/14	2	20.95	0	0.00	21.10	2	862	0.23%
2021/08/30	0	0.00	1.3	20.16	20.25	-1.3	716	-0.18%
2021/08/13	0	0.00	1	20.15	20.25	-1	792	-0.13%
2021/08/12	0.1	19.85	0	0.00	19.95	0.1	788	0.01%
2021/07/26	1	21.00	0	0.00	21.00	1	981	0.10%
2021/07/16	0	20.10	0	0.00	20.25	0	1,146	0.00%
2021/07/07	0	19.90	0	0.00	19.95	0	1,348	0.00%
2021/06/25	2	19.75	0.8	19.75	19.70	1.2	1,454	0.08%
2021/06/24	1	19.80	0	0.00	19.70	1	1,465	0.07%
2021/06/15	2	19.85	0	0.00	19.80	2	1,512	0.13%
2021/06/11	2	20.10	0	0.00	20.10	2	1,508	0.13%
2021/05/31	2	19.80	0	0.00	19.75	2	1,484	0.13%
2021/05/26	0	0.00	22	19.40	19.35	-22	1,475	-1.49%
2021/05/24	0	0.00	1	19.80	19.55	-1	1,467	-0.07%
2021/05/17	2	19.05	0	0.00	18.40	2	1,363	0.15%
2021/05/10	2	21.80	0	0.00	21.90	2	1,173	0.17%
2021/05/06	2	22.10	0	0.00	21.90	2	1,163	0.17%
2021/05/05	2	21.95	0	0.00	21.85	2	1,156	0.17%
2021/05/04	2	22.10	0	0.00	21.80	2	1,139	0.18%
2021/05/03	2	22.40	0	0.00	22.40	2	1,064	0.19%
2021/04/29	9	22.90	30	22.78	22.65	-21	1,040	-2.02%
2021/04/28	7	23.07	2	23.05	23.10	5	1,010	0.49%
2021/04/27	2	22.95	0.1	22.75	22.95	1.9	996	0.19%
2021/04/26	0	22.68	0	0.00	22.85	0	975	0.00%
2021/04/22	2	22.60	0	0.00	22.50	2	939	0.21%
2021/04/19	8	23.10	90	22.42	22.60	-82	785	-10.44%
2021/04/16	0	0.00	871.4	22.01	22.20	-871.4	731	-119.15%	大賣/鉅額交易
2021/04/15	0	0.00	600.2	21.49	21.65	-600.2	695	-86.24%	大賣/鉅額交易
2021/04/12	0	0.00	3	21.00	21.10	-3	659	-0.45%
2021/04/09	0	0.00	57	21.03	21.00	-57	656	-8.69%
2021/04/08	0.1	20.90	327	20.95	21.00	-326.9	651	-50.21%	大賣/鉅額交易
2021/04/07	1	20.60	166	20.69	20.80	-165	628	-26.26%	大賣/鉅額交易
2021/04/06	0	0.00	315	20.39	20.50	-315	611	-51.47%	大賣/鉅額交易
2021/03/26	0	0.00	40	19.70	19.65	-40	572	-6.98%
2021/03/25	0	0.00	370	19.70	19.70	-370	570	-64.80%	大賣/鉅額交易
2021/03/22	0.2	18.70	0	0.00	18.75	0.2	549	0.04%
2021/03/18	0	18.80	0	0.00	18.85	0	604	0.00%
2021/03/17	1	18.80	0	0.00	18.85	1	646	0.15%
2021/03/10	0	0.00	61	19.05	19.05	-61	935	-6.52%
2021/03/09	0.1	18.80	0	0.00	19.00	0.1	977	0.01%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/04	0	0.00	30	18.80	18.80	-30	992	-3.02%
2021/03/03	0	0.00	23	18.75	18.65	-23	993	-2.31%
2021/02/18	0	0.00	11	18.45	18.40	-11	1,015	-1.08%
2021/02/05	0	0.00	50	18.16	18.25	-50	1,015	-4.92%
2021/02/04	0.1	17.90	50	18.00	18.05	-49.9	1,012	-4.93%
2021/02/03	0.1	17.98	60	17.96	18.05	-59.9	1,015	-5.90%
2021/02/02	0	0.00	36	18.09	18.05	-36	1,021	-3.52%
2021/02/01	0.1	18.00	0.4	17.95	17.95	-0.4	1,023	-0.03%
2021/01/29	0	0.00	2	18.03	18.05	-2	1,031	-0.19%
2021/01/27	0	18.20	0	0.00	18.10	0	1,033	0.00%
2021/01/06	0.1	19.30	0	0.00	19.20	0.1	1,015	0.01%
2020/12/22	0	19.90	0	0.00	19.85	0	1,085	0.00%
2020/12/21	1	19.80	0.6	19.85	20.00	0.4	1,081	0.04%
2020/12/18	0.8	20.05	0	0.00	20.00	0.8	1,085	0.07%
2020/12/16	0.1	20.15	0	0.00	20.15	0.1	1,197	0.01%
2020/12/15	0.2	20.20	0	0.00	20.20	0.2	1,200	0.02%
2020/12/14	0	0.00	6	20.05	20.30	-6	1,188	-0.50%
2020/11/30	1	18.80	1	18.90	19.00	0	1,094	0.00%
2020/11/11	4.8	17.83	0	0.00	17.80	4.8	818	0.58%
2020/11/10	1	17.55	0	0.00	17.55	1	806	0.12%
2020/11/05	0.1	17.25	0	0.00	17.40	0.1	802	0.01%
2020/10/20	0	17.25	0	0.00	17.25	0	844	0.00%
2020/10/14	0	17.55	0	0.00	17.30	0	857	0.00%
2020/09/30	0.2	17.65	0	0.00	17.65	0.2	875	0.02%
2020/09/29	0	0.00	0.8	17.75	17.80	-0.8	877	-0.09%
2020/09/28	0.1	17.80	0	0.00	17.80	0.1	895	0.01%
2020/09/25	1	17.45	0	0.00	17.60	1	905	0.11%
2020/09/10	1	18.55	1	18.30	18.15	0	779	0.00%
2020/08/25	0	0.00	0.2	17.10	17.20	-0.2	885	-0.02%
2020/08/06	0	0.00	12	18.03	17.80	-12	960	-1.25%
2020/08/04	0	0.00	1	17.30	17.30	-1	951	-0.11%
2020/07/22	0	0.00	1	17.95	17.70	-1	1,105	-0.09%
2020/07/08	0	0.00	0.2	18.00	18.05	-0.2	1,223	-0.02%
2020/06/29	0.1	17.85	0	0.00	17.95	0.1	1,350	0.01%
2020/06/16	0.1	18.40	0	0.00	18.45	0.1	1,553	0.01%
2020/06/11	0	0.00	2	18.65	18.50	-2	1,663	-0.12%
2020/06/05	10	18.85	10.1	19.20	18.85	-0.1	1,686	0.00%
2020/06/04	3	18.78	0	0.00	18.80	3	1,693	0.18%
2020/06/02	0	0.00	0.1	17.40	17.50	-0.1	1,648	0.00%
2020/06/01	0	0.00	8	17.35	17.50	-8	1,654	-0.48%
2020/05/29	8	17.10	0	0.00	17.10	8	1,645	0.49%
2020/05/27	1.1	17.49	0	0.00	17.40	1.1	1,684	0.07%
2020/05/04	0	0.00	30	17.05	17.15	-30	1,731	-1.73%
2020/04/30	0.2	17.60	0	0.00	17.70	0.2	1,714	0.01%
2020/04/29	0	0.00	1.1	17.46	17.50	-1.1	1,727	-0.07%
2020/04/28	31	16.87	0.1	17.35	17.45	30.9	1,717	1.80%
2020/04/21	0.1	16.40	0	0.00	16.40	0.1	1,768	0.01%
2020/04/17	0.1	17.05	0	0.00	17.05	0.1	1,757	0.01%
2020/04/15	0	17.35	1	17.65	17.40	-1	1,743	-0.06%
2020/04/13	1	17.80	6.1	17.45	17.45	-5.1	1,721	-0.29%
2020/04/10	0.1	17.00	4	17.03	17.00	-3.9	1,680	-0.23%
2020/04/09	0	0.00	10	16.38	16.55	-10	1,665	-0.60%
2020/04/08	5	15.95	0	0.00	16.05	5	1,650	0.30%
2020/04/07	5	15.32	5	15.40	15.40	0	1,657	0.00%
2020/03/27	0	0.00	2	14.98	14.95	-2	1,743	-0.11%
2020/03/24	0	0.00	6	15.08	15.10	-6	1,733	-0.35%
2020/03/23	1	14.90	1	14.25	14.65	0	1,761	0.00%
2020/03/20	0	0.00	2	14.33	14.70	-2	1,768	-0.11%
2020/03/13	3	16.52	1	16.50	16.95	2	1,793	0.11%
2020/03/12	0	0.00	1	18.30	18.15	-1	1,841	-0.05%
2020/03/10	1	18.50	1	18.60	19.75	0	1,883	0.00%
2020/03/02	1	19.90	0	0.00	19.95	1	2,240	0.04%
2020/02/27	0	0.00	5	20.75	20.65	-5	2,297	-0.22%
2020/02/18	0	0.00	20	22.08	22.25	-20	2,511	-0.80%
2020/02/13	1	22.10	0	0.00	22.20	1	2,523	0.04%
2020/02/12	1	21.10	0	0.00	21.00	1	2,472	0.04%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/06	1	22.05	0	0.00	21.95	1	2,467	0.04%
2020/02/04	0	0.00	14	22.09	22.00	-14	2,485	-0.56%
2020/01/30	36	22.63	8	22.40	22.65	28	2,529	1.11%
2020/01/17	15	23.98	0	0.00	23.90	15	2,542	0.59%
2020/01/14	0	0.00	2	24.30	24.05	-2	2,643	-0.08%
2020/01/08	0	0.00	7	24.10	24.40	-7	2,636	-0.27%
2020/01/02	0	0.00	1	25.40	25.40	-1	2,624	-0.04%
2019/12/26	0	24.65	0	0.00	24.65	0	2,626	0.00%
2019/12/25	0	0.00	1	24.45	24.50	-1	2,628	-0.04%
2019/12/24	2,005	24.15	0	0.00	24.30	2,005	2,627	76.32%	大買/鉅額交易
2019/12/23	1	25.00	1	24.55	24.55	0	2,489	0.00%
2019/12/18	15	25.18	15	25.30	25.45	0	2,421	0.00%
2019/12/17	21	25.67	0.6	25.60	25.60	20.4	2,406	0.85%
2019/12/16	26.2	25.84	1.6	25.74	25.90	24.6	2,388	1.03%
2019/12/04	2	22.80	2	22.50	22.35	0	2,371	0.00%
2019/11/29	0	0.00	12	22.40	22.45	-12	2,310	-0.52%
2019/11/22	0	0.00	3	23.12	23.10	-3	2,107	-0.14%
2019/11/21	2	23.03	1	23.15	23.20	1	2,082	0.05%
2019/11/20	2	23.10	6	23.08	23.00	-4	2,039	-0.20%
2019/11/19	1	22.75	1	22.80	22.70	0	1,846	0.00%
2019/11/15	2	21.85	0	0.00	21.95	2	1,733	0.12%
2019/11/14	22	22.10	10	22.03	22.30	12	1,663	0.72%
2019/11/11	1	20.90	1	20.90	21.05	0	1,654	0.00%
2019/11/01	0	0.00	25	20.92	20.85	-25	1,796	-1.39%
2019/10/30	1	20.90	14	20.60	20.85	-13	1,798	-0.72%
2019/10/25	1	20.90	1	20.85	20.85	0	1,796	0.00%
2019/10/22	1	20.90	0	0.00	20.90	1	1,775	0.06%
2019/10/18	1	21.10	0	0.00	20.70	1	1,777	0.06%
2019/10/17	2	21.35	2	21.10	21.10	0	1,748	0.00%
2019/10/01	10	19.95	0	0.00	19.95	10	1,606	0.62%
2019/08/29	0	0.00	2	19.65	19.70	-2	1,706	-0.12%
2019/08/28	0	0.00	3	19.85	19.85	-3	1,708	-0.18%
2019/08/26	0	0.00	3	19.95	19.95	-3	1,746	-0.17%
2019/08/20	100	20.31	0	0.00	20.20	100	1,927	5.19%
2019/08/19	0	0.00	1	20.15	20.15	-1	1,971	-0.05%
2019/08/15	3	21.05	1	20.75	20.45	2	1,959	0.10%
2019/08/14	5	21.33	6	21.48	21.25	-1	1,982	-0.05%
2019/08/13	0	0.00	8	21.00	21.20	-8	1,942	-0.41%
2019/08/12	2	19.80	31	19.95	20.10	-29	1,888	-1.54%
2019/08/07	3	19.85	0	0.00	19.75	3	2,007	0.15%
2019/08/06	12	20.03	0	0.00	20.00	12	2,092	0.57%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/06/27	0	0.00	2	20.80	20.80	-2	3,611	-0.06%
2019/06/26	1	20.95	0	0.00	20.85	1	3,606	0.03%
2019/06/21	2	20.75	0	0.00	20.80	2	3,614	0.06%
2019/06/20	0	0.00	10	20.90	21.25	-10	3,572	-0.28%
2019/06/10	0	0.00	40	21.44	21.40	-40	3,533	-1.13%
2019/06/04	0	0.00	1	21.35	20.95	-1	3,570	-0.03%
2019/05/30	78	20.96	2	21.50	21.30	76	3,539	2.15%
2019/05/28	140	20.93	0	0.00	20.80	140	3,471	4.03%	大買/鉅額交易
2019/05/27	2	21.30	0	0.00	21.75	2	3,388	0.06%
2019/05/24	48	21.20	3	21.13	21.20	45	3,327	1.35%
2019/05/23	0	0.00	1	20.60	20.70	-1	3,279	-0.03%
2019/05/21	313	20.40	0	0.00	20.40	313	3,244	9.65%	大買/鉅額交易
2019/05/20	139	20.25	0	0.00	20.20	139	3,188	4.36%	大買/鉅額交易
2019/05/17	5	20.05	0	0.00	20.05	5	3,143	0.16%
2019/05/16	5	20.85	9	20.53	20.55	-4	3,064	-0.13%
2019/05/15	150	21.13	0	0.00	21.10	150	2,997	5.00%	大買/鉅額交易
2019/05/13	7	21.04	0	0.00	21.05	7	2,878	0.24%
2019/05/10	537	22.17	0	0.00	21.90	537	2,781	19.31%	大買/鉅額交易
2019/05/09	474	22.54	0	0.00	22.40	474	2,714	17.46%	大買/鉅額交易
2019/05/08	10	23.20	2	23.43	23.15	8	2,653	0.30%
2019/05/07	3	23.18	0	0.00	23.70	3	2,624	0.11%
2019/05/06	10	23.10	10	23.35	23.10	0	2,582	0.00%
2019/05/03	65	22.72	0	0.00	22.90	65	2,540	2.56%
2019/05/02	423	22.01	2	22.25	22.35	421	2,487	16.92%	大買/鉅額交易
2019/04/30	18	22.73	6.6	22.69	22.55	11.4	2,424	0.47%
2019/04/29	50	21.86	9	21.91	22.10	41	2,293	1.79%
2019/04/26	4	24.25	3	24.10	23.90	1	1,778	0.06%
2019/04/24	1	26.35	0	0.00	26.55	1	1,678	0.06%
2019/04/22	1	26.35	0	0.00	26.35	1	1,628	0.06%
2019/04/19	1	26.40	2	26.33	26.25	-1	1,634	-0.06%
2019/04/16	1	27.20	0	0.00	27.50	1	1,565	0.06%
2019/04/08	1	28.90	0	0.00	28.90	1	1,430	0.07%
2019/04/02	0	0.00	5	29.30	29.40	-5	1,394	-0.36%
2019/03/26	1	29.70	0	0.00	29.85	1	1,362	0.07%
2019/03/25	11	29.34	0	0.00	29.35	11	1,363	0.81%
2019/03/22	0	0.00	4	29.43	29.45	-4	1,353	-0.30%
2019/03/19	1	29.15	1	29.40	29.00	0	1,348	0.00%
2019/03/11	0	0.00	9.1	28.74	28.35	-9.1	1,349	-0.67%
2019/03/08	3	28.90	1.2	28.89	28.85	1.9	1,337	0.14%
2019/03/07	0.1	28.40	10	28.50	28.40	-9.9	1,361	-0.73%
2019/03/06	19.1	28.92	0	0.00	28.90	19.1	1,348	1.42%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/11	9	28.50	0	0.00	28.55	9	1,409	0.64%
2019/01/28	0	0.00	4	28.29	28.40	-4	1,401	-0.29%
2019/01/24	1	28.50	1.1	28.35	28.45	-0.1	1,393	0.00%
2019/01/23	0.1	28.00	21	27.60	28.00	-21	1,387	-1.51%
2019/01/22	4	27.74	1	28.20	28.10	3	1,378	0.22%
2019/01/18	2	26.75	1	26.80	26.90	1	1,433	0.07%
2019/01/11	0	0.00	39	26.00	26.00	-39	1,574	-2.48%
2019/01/10	29	26.04	0	0.00	26.20	29	1,593	1.82%
2018/12/28	10	25.58	4	25.55	25.55	6	1,836	0.33%
2018/12/22	1	25.75	0	0.00	25.75	1	1,918	0.05%
2018/12/18	0	0.00	16	25.77	25.40	-16	1,939	-0.83%
2018/12/13	0	0.00	7	26.15	26.15	-7	1,972	-0.35%
2018/12/12	16	26.40	0	0.00	26.55	16	1,987	0.81%
2018/12/11	0	0.00	54	26.19	26.20	-54	1,975	-2.73%
2018/12/06	1	26.65	28	26.46	26.50	-27	2,011	-1.34%
2018/12/05	1	26.85	54	26.80	26.80	-53	2,022	-2.62%
2018/12/04	46	27.06	1	26.80	26.95	45	2,065	2.18%
2018/12/03	48	26.77	10	26.80	26.90	38	2,104	1.81%
2018/11/30	4	26.80	0	0.00	25.80	4	2,100	0.19%
2018/11/23	0	0.00	17	26.70	26.65	-17	2,136	-0.80%
2018/11/21	28	26.99	0	0.00	27.00	28	2,183	1.28%
2018/11/20	0	0.00	20	27.04	27.00	-20	2,203	-0.91%
2018/11/16	1	27.55	8	27.30	27.10	-7	2,237	-0.31%
2018/11/15	21	27.26	31	26.85	27.40	-10	2,245	-0.45%
2018/11/14	21	26.95	0	0.00	27.30	21	2,233	0.94%
2018/11/13	8	26.35	7	26.00	26.40	1	2,258	0.04%
2018/11/12	3	26.53	54	26.67	26.45	-51	2,296	-2.22%
2018/11/09	1	26.65	1	26.45	26.60	0	2,328	0.00%
2018/11/07	48	26.33	0	0.00	26.35	48	2,542	1.89%
2018/11/05	0	0.00	20	26.25	26.30	-20	2,824	-0.71%
2018/11/02	0	0.00	20	26.43	26.60	-20	2,866	-0.70%
2018/11/01	0	0.00	2	25.95	26.40	-2	2,884	-0.07%
2018/10/31	1	25.80	1	25.85	26.20	0	2,905	0.00%
2018/10/29	2	25.18	2	25.35	25.60	0	2,966	0.00%
2018/10/25	2	25.65	22	25.18	25.20	-20	2,976	-0.67%
2018/10/24	0	0.00	1	27.10	26.80	-1	2,944	-0.03%
2018/10/23	1	27.55	2	27.50	27.40	-1	2,928	-0.03%
2018/10/22	3	27.95	22	27.53	27.85	-19	2,937	-0.65%
2018/10/19	10	27.66	0	0.00	28.15	10	2,966	0.34%
2018/10/18	1	27.65	1	27.45	27.50	0	2,956	0.00%
2018/10/17	0	0.00	70	27.92	27.35	-70	2,927	-2.39%
2018/10/16	33	28.29	131	28.24	28.00	-98	2,929	-3.35%	大賣/
2018/10/15	70	28.51	46	28.79	28.40	24	2,922	0.82%
2018/10/12	32	28.55	12	28.18	29.20	20	2,874	0.70%
2018/10/11	13	28.92	1	28.65	28.65	12	2,855	0.42%
2018/10/04	0	0.00	30	30.07	30.10	-30	2,733	-1.10%
2018/10/03	0	0.00	6	30.14	30.05	-6	2,795	-0.21%
2018/10/02	2	30.50	5	30.29	30.20	-3	2,799	-0.11%
2018/10/01	25	30.21	43	30.18	30.40	-18	2,816	-0.64%
2018/09/28	28	30.46	0	0.00	30.30	28	2,867	0.98%
2018/09/27	39	30.91	115	30.70	30.40	-76	2,906	-2.62%	大賣/
2018/09/26	92	30.63	0	0.00	30.65	92	2,945	3.12%
2018/09/25	0	0.00	31	30.32	30.50	-31	3,130	-0.99%
2018/09/21	7	30.55	0	0.00	30.30	7	3,151	0.22%
2018/09/19	0	0.00	24	30.64	30.70	-24	3,156	-0.76%
2018/09/17	0	0.00	3	31.05	31.05	-3	3,464	-0.09%
2018/09/14	1	31.15	2	31.25	31.25	-1	3,486	-0.03%
2018/09/13	2	30.98	4	30.93	31.35	-2	3,478	-0.06%
2018/09/12	0	0.00	9	30.11	30.45	-9	3,473	-0.26%
2018/09/11	15	30.20	14	29.72	30.10	1	3,487	0.03%
2018/09/10	0	0.00	28	29.59	29.25	-28	3,533	-0.79%
2018/09/07	0	0.00	7	30.41	30.40	-7	3,587	-0.20%
2018/09/04	12	31.74	0	0.00	31.70	12	3,609	0.33%
2018/09/03	0	0.00	4	31.78	31.80	-4	3,662	-0.11%
2018/08/31	0	0.00	30	31.75	32.00	-30	3,686	-0.81%
2018/08/30	0	0.00	11	31.93	32.00	-11	3,716	-0.30%
2018/08/29	0	0.00	3	32.05	32.00	-3	3,761	-0.08%
2018/08/27	37	31.27	0	0.00	31.85	37	3,773	0.98%
2018/08/24	5	31.45	5	31.45	31.20	0	3,779	0.00%
2018/08/22	10	32.04	0	0.00	31.85	10	3,879	0.26%
2018/08/20	5	32.30	0	0.00	31.65	5	3,934	0.13%
2018/08/15	9	33.18	0	0.00	32.65	9	4,279	0.21%
2018/08/14	5	32.90	665	32.70	32.90	-660	4,282	-15.41%	大賣/鉅額交易
2018/08/13	433	40.87	31	40.92	40.60	402	4,208	9.55%	大買/鉅額交易
2018/08/10	40	41.23	3	41.38	41.35	37	4,094	0.90%
2018/08/09	34	41.34	0	0.00	41.30	34	4,106	0.83%
2018/08/08	11	41.75	0	0.00	41.50	11	4,113	0.27%
2018/08/07	12	41.82	47.1	41.80	41.80	-35.1	4,249	-0.83%
2018/08/06	20	41.84	8	41.65	41.75	12	4,323	0.28%
2018/08/03	27	41.30	51.1	41.59	41.90	-24.1	4,359	-0.55%
2018/08/02	48	41.20	0.1	41.20	41.20	47.9	4,353	1.10%
2018/08/01	74	40.74	25	40.66	41.30	49	4,388	1.12%
2018/07/31	42.2	40.23	37	40.05	40.40	5.2	4,380	0.12%
2018/07/30	4	40.20	2	40.00	40.00	2	4,406	0.05%
2018/07/27	32.1	40.32	1	40.35	40.20	31.1	4,472	0.69%
2018/07/26	34	39.86	0	0.00	40.00	34	4,549	0.75%
2018/07/25	64	39.66	4	38.95	39.50	60	4,554	1.32%
2018/07/24	0	0.00	8	38.64	38.95	-8	4,554	-0.18%
2018/07/23	8	38.70	0	0.00	38.85	8	4,599	0.17%
2018/07/19	3	38.67	0	0.00	38.70	3	4,795	0.06%
2018/07/18	10	38.37	0	0.00	38.55	10	4,880	0.20%
2018/07/13	0	0.00	3	38.75	38.65	-3	5,360	-0.06%
2018/07/12	0	0.00	16	38.49	38.45	-16	5,412	-0.30%
2018/07/11	15	38.50	1	38.50	38.15	14	5,464	0.26%
2018/07/10	1	39.15	0	0.00	39.05	1	5,454	0.02%
2018/07/09	0	0.00	12	38.93	39.05	-12	5,553	-0.22%
2018/07/06	0	0.00	12	37.84	38.25	-12	5,584	-0.21%
2018/07/05	0	0.00	9	38.90	38.35	-9	5,811	-0.15%
2018/07/04	21	37.55	2	38.25	38.85	19	5,895	0.32%
2018/07/03	1	39.20	0	0.00	37.90	1	6,055	0.02%
2018/07/02	0	0.00	8	40.61	40.30	-8	6,017	-0.13%
2018/06/28	4	41.13	34	40.85	40.75	-30	6,296	-0.48%
2018/06/27	28	41.71	20	41.10	41.00	8	6,543	0.12%
2018/06/26	30	40.47	1	40.90	41.30	29	6,516	0.45%
2018/06/25	3	39.70	0	0.00	39.60	3	6,419	0.05%
2018/06/22	0	0.00	3	39.45	39.60	-3	6,450	-0.05%
2018/06/21	4	39.75	0	0.00	39.60	4	6,478	0.06%
2018/06/19	10	39.60	1	39.60	39.55	9	6,548	0.14%
2018/06/15	5	39.86	0	0.00	40.10	5	6,571	0.08%
2018/06/14	0	0.00	1	39.45	39.35	-1	6,524	-0.02%
2018/06/05	37	39.14	0	0.00	39.10	37	6,739	0.55%
2018/06/04	10	39.30	0	0.00	39.30	10	6,767	0.15%
2018/05/25	4	40.10	1	39.10	39.10	3	6,807	0.04%
2018/05/24	7	39.42	7	39.30	39.35	0	6,700	0.00%
2018/05/18	31	37.30	0	0.00	37.35	31	6,934	0.45%
2018/05/16	1	36.45	2	36.43	36.60	-1	6,893	-0.01%
2018/05/15	1	36.70	1	36.55	36.30	0	6,885	0.00%
2018/05/11	1	35.55	1	35.60	35.30	0	6,795	0.00%
2018/05/04	0	0.00	5	35.40	35.40	-5	6,869	-0.07%
2018/05/03	140	35.24	0	0.00	36.00	140	6,824	2.05%	大買/鉅額交易
2018/05/02	0	0.00	1	34.95	35.20	-1	6,765	-0.01%
2018/04/30	1	35.00	0	0.00	34.95	1	6,743	0.01%
2018/04/27	0	0.00	1	34.60	34.50	-1	6,737	-0.01%
2018/04/26	61	35.48	0	0.00	34.65	61	6,716	0.91%
2018/04/25	115	34.45	5	34.73	35.70	110	6,643	1.66%	大買/鉅額交易
2018/04/24	0	0.00	3	34.70	34.55	-3	6,540	-0.05%
2018/04/23	4	35.86	7	35.18	35.50	-3	6,506	-0.05%
2018/04/20	6	34.48	0	0.00	35.00	6	6,347	0.09%
2018/04/19	20	33.70	0	0.00	34.05	20	6,244	0.32%
2018/04/18	2	33.18	2	33.45	33.60	0	6,135	0.00%
2018/04/17	1	33.00	0	0.00	32.85	1	6,246	0.02%
2018/04/16	0	0.00	1	33.15	33.50	-1	6,228	-0.02%
2018/04/13	1	33.50	3	33.15	32.85	-2	6,234	-0.03%
2018/04/11	5	33.19	6	33.46	33.65	-1	6,237	-0.02%
2018/04/10	4	34.48	2	34.40	34.90	2	5,986	0.03%
2018/04/09	27	33.98	11	33.86	34.05	16	5,957	0.27%
2018/04/03	2	32.95	1.1	32.80	33.50	0.9	5,834	0.02%
2018/04/02	3.1	32.70	1	32.70	32.80	2.1	5,756	0.04%
2018/03/31	0	0.00	5	31.60	31.75	-5	5,540	-0.09%
2018/03/30	2	31.75	2	31.80	31.35	0	5,432	0.00%
2018/03/29	3	30.45	0	0.00	30.40	3	5,171	0.06%
2018/03/26	4	29.59	345	29.73	29.90	-341	4,980	-6.85%	大賣/鉅額交易
2018/03/23	0	0.00	280	29.62	29.45	-280	4,942	-5.67%	大賣/鉅額交易
2018/03/21	0	0.00	2	30.10	30.20	-2	4,858	-0.04%
2018/03/20	0	0.00	1	29.70	29.70	-1	4,801	-0.02%
2018/03/19	4	29.69	4	29.75	29.55	0	4,761	0.00%
2018/03/15	0	0.00	1	29.35	29.35	-1	4,594	-0.02%
2018/03/14	7	29.39	6	29.58	29.40	1	4,604	0.02%
2018/03/13	0	0.00	5	28.90	29.00	-5	4,514	-0.11%
2018/03/12	1	29.10	5	28.86	29.00	-4	4,557	-0.09%
2018/03/09	0	0.00	1	28.90	28.90	-1	4,601	-0.02%
2018/03/08	3	28.85	4	29.11	28.95	-1	4,658	-0.02%
2018/03/05	3	28.70	2	28.55	28.55	1	4,655	0.02%
2018/03/01	8	29.18	2	29.15	29.20	6	4,576	0.13%
2018/02/27	1	28.90	23	29.50	29.20	-22	4,591	-0.48%
2018/02/23	1	29.10	0	0.00	29.20	1	4,470	0.02%
2018/02/22	7	29.33	2	29.25	29.25	5	4,374	0.11%
2018/02/21	60	28.03	69	28.20	29.15	-9	4,234	-0.21%
2018/02/12	12	27.74	1	27.75	27.45	11	3,966	0.28%
2018/02/09	1	26.60	1	27.05	27.40	0	3,800	0.00%
2018/02/06	0	0.00	22	26.39	26.20	-22	3,627	-0.61%
2018/01/29	0	0.00	1	26.45	26.35	-1	3,165	-0.03%
2018/01/22	0	0.00	10	27.30	27.40	-10	3,049	-0.33%
2018/01/19	0	0.00	13	27.35	27.35	-13	3,061	-0.42%
2018/01/18	2	27.40	0	0.00	27.30	2	3,048	0.07%
2018/01/17	3	27.25	0	0.00	27.40	3	3,083	0.10%
2018/01/16	22	27.28	0	0.00	27.30	22	3,023	0.73%
2018/01/15	385	27.23	0	0.00	27.10	385	2,979	12.92%	大買/鉅額交易
2018/01/08	1	27.70	1	27.70	27.65	0	2,629	0.00%
2018/01/04	14	26.50	0	0.00	26.40	14	2,530	0.55%
2018/01/03	0	0.00	15	26.47	26.60	-15	2,548	-0.59%
2018/01/02	5	26.25	36	26.36	26.45	-31	2,543	-1.22%