基泰 (2538)-群益金鼎券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.80
漲跌
▲0.30
漲幅
+1.82%
成交量
443張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	7	17.25	7	17.34	17.20	0	3,069	0.00%
2024/09/25	2	17.10	2	17.15	17.10	0	3,112	0.00%
2024/09/23	2	16.38	2	16.60	16.60	0	3,109	0.00%
2024/09/20	21	16.85	23	16.87	16.75	-2	3,097	-0.06%
2024/09/18	1	17.40	1	17.50	17.40	0	3,070	0.00%
2024/09/12	2	17.25	2	17.48	17.25	0	3,117	0.00%
2024/09/10	3	17.40	5	17.27	17.15	-2	3,181	-0.06%
2024/09/09	1	17.50	2	17.53	17.50	-1	3,199	-0.03%
2024/09/05	2	18.10	2	17.95	17.95	0	3,228	0.00%
2024/08/27	1	20.00	1	20.00	19.90	0	3,591	0.00%
2024/08/19	2	21.15	2	20.95	20.95	0	4,076	0.00%
2024/08/08	5	19.35	5	19.70	19.90	0	4,131	0.00%
2024/08/07	1	20.40	1	20.55	20.75	0	4,099	0.00%
2024/08/06	9	19.23	8	19.61	19.20	1	4,092	0.02%
2024/08/02	0	0.00	2	21.80	21.80	-2	4,070	-0.05%
2024/07/29	0	0.00	0.6	21.41	21.55	-0.6	4,704	-0.01%
2024/07/26	0.6	21.20	0.2	21.17	21.25	0.4	4,654	0.01%
2024/07/23	2.2	21.38	0	0.00	21.25	2.2	4,672	0.05%
2024/07/22	1	20.75	1	20.70	20.75	0	4,659	0.00%
2024/07/19	1	21.85	0	0.00	21.50	1	4,605	0.02%
2024/07/18	1	21.70	1	22.00	22.00	0	4,515	0.00%
2024/07/17	21	22.10	17	22.22	21.65	4	4,416	0.09%
2024/07/16	13	21.77	3	22.28	22.55	10	4,162	0.24%
2024/07/15	0	0.00	4.1	19.51	20.50	-4.1	3,927	-0.10%
2024/07/12	1.1	19.12	0	0.00	19.10	1.1	3,796	0.03%
2024/07/10	7	17.60	7	17.82	18.70	0	3,719	0.00%
2024/06/18	3	19.10	0	0.00	18.45	3	3,533	0.08%
2024/06/11	8	19.35	8	19.16	19.35	0	3,481	0.00%
2024/06/06	23	19.01	23.1	19.01	19.00	-0.1	3,453	0.00%
2024/06/05	17	19.21	19	19.38	19.15	-2	3,421	-0.06%
2024/06/04	6	19.73	6	19.35	19.70	0	3,422	0.00%
2024/06/03	14.1	19.55	15	19.00	19.65	-0.9	3,403	-0.03%
2024/05/31	23	19.62	27	19.13	19.65	-4	3,335	-0.12%
2024/05/30	49	19.04	45	19.46	19.05	4	3,173	0.13%
2024/05/29	0	0.00	2	18.50	19.15	-2	2,842	-0.07%
2024/05/28	12	17.45	0	0.00	17.45	12	2,648	0.45%
2024/05/21	26	17.54	26	17.47	17.55	0	2,555	0.00%
2024/05/17	4	17.58	2	17.45	17.55	2	2,487	0.08%
2024/05/16	1	17.20	0	0.00	17.50	1	2,468	0.04%
2024/05/15	0	0.00	0	17.05	17.10	0	2,407	0.00%
2024/05/14	20	16.86	20	16.94	16.85	0	2,384	0.00%
2024/05/13	0	0.00	12	16.90	16.95	-12	2,351	-0.51%
2024/05/10	15	16.39	15	16.49	16.35	0	2,312	0.00%
2024/05/09	23	16.60	23	16.81	16.55	0	2,276	0.00%
2024/05/08	22	17.05	22	16.86	17.05	0	2,222	0.00%
2024/05/07	62	17.74	62	17.57	17.45	0	2,120	0.00%
2024/05/06	38	17.91	36	17.81	18.10	2	1,967	0.10%
2024/05/03	0	0.00	1	16.55	17.80	-1	1,537	-0.07%
2024/05/02	1	16.15	0	0.00	16.20	1	1,308	0.08%
2024/04/09	0	0.00	0.2	15.10	15.15	-0.2	918	-0.02%
2024/03/08	15	16.23	15	16.40	16.35	0	1,055	0.00%
2024/03/06	0	0.00	1	15.80	15.95	-1	1,107	-0.09%
2024/02/27	0	0.00	0	15.65	15.40	0	1,335	0.00%
2024/02/16	0	0.00	0.2	15.30	15.40	-0.2	1,471	-0.01%
2024/01/23	0	0.00	0.3	15.65	15.45	-0.3	1,788	-0.02%
2024/01/11	0.2	16.00	0	0.00	16.10	0.2	1,947	0.01%
2023/12/29	1	15.60	0	0.00	15.70	1	3,785	0.03%
2023/12/12	9	15.62	9	15.71	15.60	0	5,396	0.00%
2023/12/05	3	16.40	3	16.10	16.40	0	6,379	0.00%
2023/11/30	4	16.74	4	16.61	16.75	0	6,286	0.00%
2023/11/29	5	16.59	5	16.45	16.70	0	6,255	0.00%
2023/11/28	9	16.23	9	16.11	16.45	0	6,205	0.00%
2023/11/21	3	15.40	0	0.00	15.40	3	6,119	0.05%
2023/11/13	14	14.67	14	14.57	14.70	0	6,353	0.00%
2023/11/10	0	0.00	2	14.80	14.75	-2	6,336	-0.03%
2023/11/07	0	0.00	1	15.20	15.30	-1	6,425	-0.02%
2023/11/03	0	0.00	15	15.25	15.20	-15	6,394	-0.23%
2023/10/31	15	15.05	0	0.00	15.05	15	6,319	0.24%
2023/10/25	0	0.00	20	14.85	14.85	-20	6,174	-0.32%
2023/10/18	20	14.50	0	0.00	14.60	20	6,064	0.33%
2023/10/13	60	14.27	60	14.35	14.25	0	5,950	0.00%
2023/10/12	41	14.49	41	14.64	14.50	0	5,839	0.00%
2023/10/11	46	15.11	46	15.08	15.15	0	5,675	0.00%
2023/10/06	60	15.37	65	15.72	15.40	-5	5,520	-0.09%
2023/10/05	48	16.39	69	16.56	16.00	-21	5,245	-0.40%
2023/10/04	123	15.73	99	15.61	15.70	24	4,148	0.58%	大買/
2023/10/03	3	15.50	18	14.64	15.95	-15	3,801	-0.39%
2023/10/02	3	14.43	3	14.30	14.50	0	3,522	0.00%
2023/09/28	29	14.27	31	14.21	14.30	-2	3,471	-0.06%
2023/09/27	37	14.38	49	13.75	14.40	-12	3,390	-0.35%
2023/09/26	28	14.11	1	13.90	13.90	27	3,198	0.84%
2023/09/25	2	13.20	17	12.94	13.15	-15	2,952	-0.51%
2023/09/22	39	12.87	39	12.98	12.85	0	2,901	0.00%
2023/09/21	4	13.30	14	13.25	13.30	-10	2,830	-0.35%
2023/09/20	12	13.34	12	13.31	13.35	0	2,767	0.00%
2023/09/19	6	13.28	6.1	12.90	13.25	-0.1	2,685	0.00%
2023/09/18	7	12.91	7	12.90	12.90	0	2,597	0.00%
2023/09/15	17.5	12.80	15.4	12.80	12.85	2.1	2,501	0.09%
2023/09/14	22	12.92	22	12.69	12.80	0	2,413	0.00%
2023/09/13	32	12.73	184.2	12.55	12.85	-152.2	2,297	-6.62%	大賣/鉅額交易
2023/09/12	57.1	12.54	28.4	12.40	12.60	28.7	2,077	1.38%
2023/09/11	2	12.05	0	0.00	12.05	2	1,336	0.15%
2023/09/08	2	13.35	127	13.35	13.35	-125	1,274	-9.81%	大賣/鉅額交易
2023/08/30	13	14.44	12	14.50	14.40	1	1,154	0.09%
2023/08/15	0	0.00	2	13.60	13.75	-2	704	-0.28%
2023/07/31	0	0.00	0.1	12.15	12.20	-0.1	615	-0.01%
2023/06/29	0	0.00	6	12.90	12.90	-6	682	-0.88%
2023/05/04	0	0.00	2	12.85	12.85	-2	637	-0.31%
2023/05/02	2	13.50	0	0.00	13.50	2	599	0.33%
2023/02/22	0	0.00	1	12.95	13.05	-1	446	-0.22%
2023/02/06	0	13.05	0	0.00	13.05	0	458	0.00%
2023/01/10	0	0.00	1	12.65	12.75	-1	589	-0.17%
2022/12/28	1	12.55	0	0.00	12.50	1	706	0.14%
2022/11/24	2	12.50	0	0.00	12.50	2	1,194	0.17%
2022/10/31	3	10.90	0	0.00	10.90	3	1,585	0.19%
2022/10/20	0.1	11.50	0	0.00	11.40	0.1	1,599	0.01%
2022/10/17	0	0.00	3	12.42	12.45	-3	1,564	-0.19%
2022/10/12	0	0.00	18	12.55	12.55	-18	1,522	-1.18%
2022/10/11	1	12.55	0	0.00	12.60	1	1,521	0.07%
2022/10/07	2	12.85	0	0.00	12.75	2	1,500	0.13%
2022/10/04	1	12.40	1	12.65	12.70	0	1,415	0.00%
2022/09/28	2	13.60	0	0.00	13.55	2	1,235	0.16%
2022/09/26	2	13.70	14	13.85	13.70	-12	1,272	-0.94%
2022/09/22	3	13.85	0	0.00	13.95	3	1,377	0.22%
2022/09/20	2	14.10	0	0.00	14.10	2	1,361	0.15%
2022/09/16	1	14.45	0	0.00	14.35	1	1,343	0.07%
2022/09/12	2	14.45	0	0.00	14.45	2	1,332	0.15%
2022/09/02	2	14.05	0	0.00	14.00	2	1,342	0.15%
2022/09/01	2	14.40	2	14.40	14.30	0	1,329	0.00%
2022/08/31	0	0.00	1	14.50	14.50	-1	1,321	-0.08%
2022/08/29	2	14.00	0	0.00	14.05	2	1,336	0.15%
2022/08/26	2	14.20	9	14.36	14.15	-7	1,308	-0.53%
2022/08/25	8	14.67	0	0.00	14.40	8	1,278	0.63%
2022/08/18	8	13.75	0	0.00	13.80	8	1,130	0.71%
2022/08/17	4	13.68	0	0.00	13.65	4	1,120	0.36%
2022/08/16	0	0.00	5	13.65	13.70	-5	1,160	-0.43%
2022/08/12	5	13.40	11	13.35	13.35	-6	1,156	-0.52%
2022/08/08	0	0.00	2	13.05	12.90	-2	1,209	-0.17%
2022/07/06	1	12.65	0	0.00	12.45	1	1,257	0.08%
2022/07/01	0	0.00	4	13.20	12.75	-4	1,311	-0.30%
2022/06/29	0	0.00	1	12.50	12.65	-1	1,192	-0.08%
2022/06/24	2	12.40	0	0.00	12.40	2	1,227	0.16%
2022/06/20	0	0.00	11	12.35	12.35	-11	1,260	-0.87%
2022/06/13	0	0.00	3	13.13	13.00	-3	1,552	-0.19%
2022/06/02	0	0.00	10	13.30	13.30	-10	1,496	-0.67%
2022/05/31	0	0.00	1	13.20	13.15	-1	1,492	-0.07%
2022/05/25	1	13.35	5	13.35	13.30	-4	1,449	-0.28%
2022/05/24	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/20	0	0.00	1	13.10	13.10	-1	1,423	-0.07%
2022/05/18	0	0.00	2	12.95	13.00	-2	1,391	-0.14%
2022/05/17	1	13.10	6	13.10	13.05	-5	1,381	-0.36%
2022/05/16	5	12.85	0	0.00	12.85	5	1,351	0.37%
2022/05/11	4	12.25	0	0.00	12.25	4	1,314	0.30%
2022/04/27	1	12.45	0	0.00	12.35	1	1,292	0.08%
2022/04/19	0	0.00	19	12.70	12.80	-19	1,292	-1.47%
2022/04/12	6	12.88	0	0.00	12.85	6	1,325	0.45%
2022/04/11	23	13.50	0	0.00	13.15	23	1,334	1.72%
2022/04/08	0	0.00	7	13.10	13.20	-7	1,313	-0.53%
2022/03/31	2	12.85	0	0.00	12.85	2	1,307	0.15%
2022/03/30	2	12.58	0	0.00	12.60	2	1,295	0.15%
2022/03/29	0	0.00	0.3	12.46	12.50	-0.3	1,286	-0.02%
2022/03/28	1.3	12.59	0	0.00	12.50	1.3	1,296	0.10%
2022/03/25	0	0.00	2	12.65	12.65	-2	1,313	-0.15%
2022/03/23	12	12.94	20	12.80	12.80	-8	1,388	-0.58%
2022/03/17	8	13.13	7	13.29	13.25	1	1,402	0.07%
2022/02/24	5	12.50	0	0.00	12.30	5	2,266	0.22%
2022/02/22	5	12.35	0	0.00	12.35	5	2,266	0.22%
2022/02/16	0	0.00	8	12.20	12.15	-8	2,352	-0.34%
2022/01/18	4	12.20	0	0.00	12.20	4	3,240	0.12%
2022/01/17	0.1	12.20	0	0.00	12.30	0.1	3,444	0.00%
2022/01/06	0.2	12.40	0	0.00	12.40	0.2	4,858	0.00%
2022/01/04	0	0.00	1	12.40	12.55	-1	4,891	-0.02%
2022/01/03	2	12.20	0	0.00	12.25	2	4,913	0.04%
2021/12/24	2	12.35	0	0.00	12.35	2	4,972	0.04%
2021/12/21	1	12.40	0	0.00	12.40	1	5,115	0.02%
2021/12/17	3	12.58	0	0.00	12.55	3	5,137	0.06%
2021/12/15	1	12.85	0	0.00	12.85	1	5,051	0.02%
2021/12/09	4	13.30	0	0.00	13.25	4	4,986	0.08%
2021/12/02	2	14.30	3	14.20	14.25	-1	4,886	-0.02%
2021/12/01	42	14.87	44	15.03	14.85	-2	4,861	-0.04%
2021/11/30	0	0.00	4.2	14.96	15.05	-4.2	4,730	-0.09%
2021/11/29	1	14.10	1	14.05	14.05	0	4,662	0.00%
2021/11/26	0	0.00	13	14.59	14.35	-13	4,640	-0.28%
2021/11/25	16	14.18	3	14.12	14.65	13	4,662	0.28%
2021/11/24	8	13.65	3	13.87	14.05	5	4,731	0.11%
2021/11/17	2	13.00	0	0.00	13.00	2	4,712	0.04%
2021/11/15	3	13.05	2	13.15	13.15	1	4,675	0.02%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/08	2	12.93	0	0.00	13.05	2	4,921	0.04%
2021/11/04	3	13.40	1	13.40	13.25	2	5,041	0.04%
2021/11/02	1	13.10	7	13.06	13.15	-6	5,023	-0.12%
2021/11/01	6	12.50	3	12.40	12.55	3	4,959	0.06%
2021/10/28	0	0.00	1	13.30	13.30	-1	4,816	-0.02%
2021/10/26	0	0.00	3	13.10	13.10	-3	4,820	-0.06%
2021/10/22	140	14.70	144	13.82	14.45	-4	4,576	-0.09%	大買/大賣/
2021/10/21	2	13.35	2	13.10	13.50	0	4,028	0.00%
2021/10/20	6	12.58	2	12.80	12.50	4	3,747	0.11%
2021/10/19	0	0.00	1	11.65	11.75	-1	3,577	-0.03%
2021/10/18	4	11.58	8	11.96	11.40	-4	3,533	-0.11%
2021/10/15	5	11.95	0	0.00	11.95	5	3,278	0.15%
2021/10/14	9	12.73	40	12.56	12.15	-31	3,193	-0.97%
2021/10/13	1	12.25	0	0.00	12.40	1	3,076	0.03%
2021/10/12	2	12.25	0	0.00	12.25	2	3,061	0.07%
2021/10/08	3	12.32	0	0.00	12.45	3	3,040	0.10%
2021/10/07	1	12.10	0	0.00	12.20	1	2,995	0.03%
2021/10/06	17	12.26	0	0.00	12.10	17	2,962	0.57%
2021/10/05	10	12.28	0	0.00	12.55	10	2,939	0.34%
2021/10/04	3	12.73	1	12.90	12.70	2	2,899	0.07%
2021/10/01	0	0.00	2	12.80	12.95	-2	2,871	-0.07%
2021/09/29	0	0.00	7	12.91	13.10	-7	2,791	-0.25%
2021/09/28	2	12.45	0	0.00	12.75	2	2,681	0.07%
2021/09/27	7	12.79	6	12.55	12.50	1	2,665	0.04%
2021/09/24	1	12.40	0	0.00	12.40	1	2,609	0.04%
2021/09/23	1	12.20	1	12.25	12.25	0	2,596	0.00%
2021/09/22	4	12.05	0	0.00	12.05	4	2,588	0.15%
2021/09/16	1	12.15	0	0.00	12.20	1	2,572	0.04%
2021/09/15	3	12.45	14	12.40	12.35	-11	2,563	-0.43%
2021/09/13	0	0.00	2	12.45	12.65	-2	2,519	-0.08%
2021/09/10	0	0.00	2	12.30	12.20	-2	2,476	-0.08%
2021/09/08	6	12.01	0	0.00	11.80	6	2,443	0.25%
2021/09/07	1	12.20	3	12.28	12.35	-2	2,392	-0.08%
2021/09/06	28	12.78	30	12.75	12.35	-2	2,376	-0.08%
2021/09/03	1	12.05	2	12.20	12.45	-1	2,301	-0.04%
2021/09/02	14	12.20	1	12.20	12.20	13	2,256	0.58%
2021/09/01	4	12.66	0	0.00	12.50	4	2,212	0.18%
2021/08/31	4	12.58	0	0.00	12.70	4	2,161	0.19%
2021/08/30	2	13.20	6	12.93	13.20	-4	2,006	-0.20%
2021/08/27	2	12.10	0	0.00	12.10	2	1,753	0.11%
2021/08/24	2	11.25	0	0.00	11.30	2	1,647	0.12%
2021/08/18	2	11.00	2	11.25	11.50	0	1,601	0.00%
2021/08/17	3	11.75	3	11.55	11.35	0	1,557	0.00%
2021/08/13	3	12.15	3	12.20	12.10	0	1,395	0.00%
2021/08/12	0	0.00	0	11.85	12.15	0	1,318	0.00%
2021/08/11	5	12.07	5	12.21	12.10	0	1,239	0.00%
2021/08/09	0	0.00	20	11.15	11.10	-20	956	-2.09%
2021/07/26	3	10.00	0	0.00	9.99	3	727	0.41%
2021/05/12	0	0.00	5	9.83	9.96	-5	1,212	-0.41%
2021/05/07	0	0.00	5	10.50	10.50	-5	1,147	-0.44%
2021/05/04	0	0.00	1	10.15	10.20	-1	1,121	-0.09%
2021/04/26	20	10.65	0	0.00	10.60	20	1,048	1.91%
2021/04/20	0	0.00	6	10.66	10.85	-6	891	-0.67%
2021/04/15	0.1	10.15	0	0.00	10.20	0.1	815	0.01%
2021/04/14	0	0.00	3	10.15	10.15	-3	810	-0.37%
2021/04/12	0	0.00	5	10.15	10.20	-5	777	-0.64%
2021/04/08	1	10.05	0	0.00	10.10	1	759	0.13%
2021/04/06	0.1	10.00	5	10.10	10.05	-5	751	-0.66%
2021/04/01	0	0.00	5	10.00	10.00	-5	747	-0.67%
2021/03/29	0	0.00	15	10.03	10.05	-15	751	-2.00%
2021/03/26	0	0.00	5	10.05	10.10	-5	734	-0.68%
2021/03/25	0	0.00	14	10.00	10.05	-14	737	-1.90%
2021/03/22	0	0.00	10	10.10	10.10	-10	741	-1.35%
2021/03/17	2	10.10	0	0.00	10.05	2	747	0.27%
2021/03/09	0.1	10.20	0	0.00	10.10	0.1	830	0.01%
2021/03/05	1	10.00	0	0.00	10.10	1	959	0.10%
2021/03/03	0	0.00	5	9.94	10.00	-5	1,329	-0.38%
2021/02/26	5	9.95	0	0.00	9.95	5	1,341	0.37%
2021/02/23	5	10.35	0	0.00	10.20	5	1,322	0.38%
2021/02/05	0	9.87	0	0.00	9.80	0	1,225	0.00%
2021/01/14	0.1	10.30	0	0.00	10.25	0.1	1,183	0.00%
2021/01/12	5	10.30	0	0.00	10.30	5	1,186	0.42%
2021/01/11	5	10.55	0	0.00	10.60	5	1,178	0.42%
2021/01/06	0.1	10.10	1	10.00	10.05	-0.9	1,126	-0.08%
2020/12/30	0	0.00	3	10.45	10.40	-3	1,089	-0.28%
2020/12/24	2	10.10	0	0.00	10.15	2	1,044	0.19%
2020/12/07	1	10.40	0	0.00	10.40	1	1,037	0.10%
2020/12/02	0	0.00	5	10.65	10.65	-5	978	-0.51%
2020/12/01	0	0.00	20	11.45	11.00	-20	917	-2.18%
2020/11/30	5	11.86	0.1	11.90	11.55	4.9	840	0.58%
2020/11/27	0.1	10.75	0	0.00	11.20	0.1	621	0.02%
2020/10/28	1	9.88	0	0.00	9.82	1	499	0.20%
2020/10/26	1	9.83	0	0.00	9.84	1	498	0.20%
2020/10/19	2	9.86	0	0.00	9.94	2	517	0.39%
2020/10/08	1	9.94	0	0.00	9.94	1	524	0.19%
2020/10/07	1	9.90	0	0.00	9.94	1	524	0.19%
2020/10/06	1	9.90	0	0.00	9.90	1	529	0.19%
2020/10/05	1	9.88	0	0.00	9.89	1	538	0.19%
2020/08/27	0	0.00	2	10.25	10.15	-2	597	-0.33%
2020/08/26	2	10.10	0	0.00	10.15	2	593	0.34%
2020/08/19	10	10.00	5	10.15	10.25	5	629	0.79%
2020/07/20	0.1	10.05	0	0.00	9.98	0.1	590	0.01%
2020/07/13	0	0.00	1	10.05	10.05	-1	609	-0.16%
2020/07/07	5	10.10	0	0.00	10.25	5	599	0.83%
2020/07/06	2	10.65	0	0.00	10.55	2	588	0.34%
2020/05/26	9	10.43	9	10.66	10.45	0	700	0.00%
2020/05/05	1	9.42	0	0.00	9.42	1	699	0.14%
2020/03/24	1	8.28	0	0.00	8.35	1	790	0.13%
2019/12/30	0	0.00	3	12.90	12.90	-3	974	-0.31%
2019/12/27	0	0.00	2	12.90	12.95	-2	970	-0.21%
2019/12/23	1	13.05	0	0.00	13.00	1	942	0.11%
2019/12/17	4	13.14	2	12.85	12.85	2	852	0.23%
2019/12/11	8	12.85	6	12.80	12.65	2	784	0.25%
2019/11/08	0	0.00	5	12.45	12.50	-5	731	-0.68%
2019/10/21	5	12.80	0	0.00	12.90	5	674	0.74%
2019/08/01	0	0.00	10	12.20	12.20	-10	725	-1.38%
2019/07/03	0	0.00	10	12.35	12.35	-10	636	-1.57%
2019/07/02	0	0.00	20	12.45	12.40	-20	620	-3.22%
2019/06/26	0	0.00	34	12.43	12.45	-34	580	-5.86%
2019/06/25	0	0.00	36	12.34	12.35	-36	577	-6.23%
2019/06/24	0	0.00	10	12.30	12.30	-10	572	-1.75%
2019/06/10	0	12.05	0	0.00	12.05	0	545	0.00%
2019/06/06	0	0.00	3	12.05	12.00	-3	546	-0.55%
2019/06/04	0	0.00	1	12.35	12.25	-1	533	-0.19%
2019/05/30	1	12.20	0	0.00	12.20	1	521	0.19%
2019/05/29	0	0.00	3	12.50	12.45	-3	507	-0.59%
2019/05/28	6	12.28	0	0.00	12.40	6	454	1.32%
2019/01/17	0	0.00	5	12.15	12.10	-5	598	-0.84%
2018/12/28	5	12.40	0	0.00	12.35	5	817	0.61%
2018/10/11	1	12.90	2	12.88	12.90	-1	2,492	-0.04%
2018/10/04	0	0.00	20	13.80	13.70	-20	2,300	-0.87%
2018/10/03	0	0.00	3	14.05	14.05	-3	2,304	-0.13%
2018/10/02	11	14.45	0	0.00	14.30	11	2,314	0.48%
2018/09/26	0	0.00	2	14.35	14.45	-2	2,287	-0.09%
2018/09/25	19	14.91	13	14.77	14.50	6	2,266	0.26%
2018/09/21	8	14.24	5	14.21	14.35	3	2,131	0.14%
2018/09/20	0	0.00	2	14.03	13.90	-2	2,032	-0.10%
2018/09/19	4	13.90	4.1	13.65	13.90	-0.1	1,986	0.00%
2018/09/18	1	13.60	1	13.30	13.30	0	1,934	0.00%
2018/09/14	10	13.30	0	0.00	13.15	10	1,893	0.53%
2018/09/13	0.1	13.35	0	0.00	13.30	0.1	1,870	0.00%
2018/09/12	0	0.00	1	12.75	12.90	-1	1,831	-0.05%
2018/09/10	12	13.11	0	0.00	13.00	12	1,756	0.68%
2018/09/07	36	13.61	30	13.64	13.30	6	1,721	0.35%
2018/09/06	0	0.00	3	14.00	14.05	-3	1,612	-0.19%
2018/09/04	31	13.96	53	13.99	13.90	-22	1,447	-1.52%
2018/09/03	0	0.00	30	13.25	13.30	-30	1,180	-2.54%
2018/08/31	21	12.06	91	11.97	12.10	-70	1,006	-6.96%
2018/08/30	0	0.00	40	11.35	11.40	-40	848	-4.72%
2018/08/15	0	0.00	10	10.50	10.45	-10	842	-1.19%
2018/08/13	10	10.60	0	0.00	10.60	10	895	1.12%
2018/08/02	5	10.70	0	0.00	10.70	5	959	0.52%
2018/07/26	50	10.72	0	0.00	10.75	50	1,010	4.95%
2018/07/23	0	0.00	5	10.60	10.60	-5	1,218	-0.41%
2018/07/16	20	10.30	0	0.00	10.30	20	1,222	1.64%
2018/07/11	25	10.35	0	0.00	10.45	25	1,222	2.04%
2018/07/10	95	10.39	0	0.00	10.35	95	1,167	8.14%
2018/07/09	0	0.00	119	11.06	11.05	-119	1,132	-10.50%	大賣/鉅額交易
2018/07/04	0	0.00	1	11.05	11.05	-1	1,083	-0.09%
2018/06/12	1	11.40	0	0.00	11.45	1	1,012	0.10%
2018/06/06	0	0.00	2	11.45	11.55	-2	1,025	-0.20%
2018/06/05	1	11.50	0	0.00	11.50	1	1,012	0.10%
2018/06/04	1	11.50	0	0.00	11.50	1	999	0.10%
2018/05/31	2	11.25	0	0.00	11.30	2	966	0.21%
2018/05/04	0	0.00	2	10.90	10.75	-2	826	-0.24%
2018/04/30	2	10.90	10	10.90	10.85	-8	809	-0.99%
2018/04/12	100	10.50	0	0.00	10.45	100	766	13.05%
2018/03/29	0	0.00	2	10.25	10.25	-2	795	-0.25%
2018/03/21	2	10.35	0	0.00	10.35	2	838	0.24%
2018/02/08	0	0.00	2	10.10	10.00	-2	783	-0.26%
2018/02/07	20	10.10	3	10.05	10.15	17	778	2.18%
2018/02/05	1	10.25	0	0.00	10.35	1	737	0.14%
2018/01/25	10	10.40	0	0.00	10.40	10	699	1.43%
2018/01/23	0	0.00	6	10.40	10.40	-6	711	-0.84%
2018/01/08	20	10.90	10	10.95	10.90	10	675	1.48%
2018/01/04	0	0.00	4	10.40	10.35	-4	581	-0.69%
2018/01/03	3	10.30	0	0.00	10.40	3	572	0.52%
2018/01/02	3	10.25	0	0.00	10.35	3	555	0.54%