台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲4.5
  • 漲幅
    +4.81%
  • 成交量
    1,374
  • 產業
    上市 營建類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2636089.6200.0090.2036054466.13% 大買/鉅額交易
2024/03/25790.01289.5090.3055430.92%
2024/03/2242193.2000.0092.8042154077.96% 大買/鉅額交易
2024/03/2100.00193.8093.30-1540-0.19%
2024/03/1942193.70493.6094.2041758571.25% 大買/鉅額交易
2024/03/15295.3000.0094.3025870.34%
2024/03/1300.00198.5098.30-1596-0.17%
2024/03/1200.00296.7598.00-2593-0.34%
2024/03/11190.50391.2393.10-2581-0.34%
2024/03/0700.00290.3590.40-2574-0.35%
2024/03/0400.00190.1988.50-1642-0.16%
2024/03/0100.00089.5088.5006540.00%
2024/02/2900.00190.2089.40-1668-0.15%
2024/02/21887.5000.0088.7087151.12%
2024/02/1642190.0000.0089.9042179952.66% 大買/鉅額交易
2024/02/1542189.20590.2889.9041680351.80% 大買/鉅額交易
2024/02/0200.00190.5090.20-1800-0.12%
2024/02/01189.8000.0090.0017880.13%
2024/01/3142187.40289.6589.8041978853.12% 大買/鉅額交易
2024/01/3042187.4000.0087.8042177554.27% 大買/鉅額交易
2024/01/2945089.3500.0089.3045076858.57% 大買/鉅額交易
2024/01/2653588.6000.0088.5053576170.30% 大買/鉅額交易
2024/01/2573887.7300.0089.0073874898.57% 大買/鉅額交易
2024/01/2442186.0000.0086.5042173057.66% 大買/鉅額交易
2024/01/2338184.4200.0085.1038171653.16% 大買/鉅額交易
2024/01/2258384.4900.0084.4058370782.37% 大買/鉅額交易
2024/01/1742185.50185.2084.9042069260.67% 大買/鉅額交易
2024/01/1659785.9200.0086.2059769286.25% 大買/鉅額交易
2024/01/1542188.7000.0088.7042168761.25% 大買/鉅額交易
2024/01/1242186.9000.0087.2042168661.29% 大買/鉅額交易
2024/01/1142188.7000.0087.4042169060.95% 大買/鉅額交易
2024/01/0200.000.186.4086.80-0.1739-0.01%
2023/12/2942186.6000.0086.3042174056.83% 大買/鉅額交易
2023/12/2842186.2000.0086.6042173457.30% 大買/鉅額交易
2023/12/2742188.1000.0087.6042172558.03% 大買/鉅額交易
2023/12/2642186.90187.7088.6042072457.99% 大買/鉅額交易
2023/12/2542186.0000.0085.8042172158.39% 大買/鉅額交易
2023/12/2242186.8000.0085.6042172158.38% 大買/鉅額交易
2023/12/2142387.69286.7086.1042172358.20% 大買/鉅額交易
2023/12/2042186.4000.0086.9042172458.15% 大買/鉅額交易
2023/12/1942285.70185.8085.8042172757.87% 大買/鉅額交易
2023/12/1842186.60186.8086.5042074156.62% 大買/鉅額交易
2023/12/1542190.3000.0087.0042175355.91% 大買/鉅額交易
2023/12/1442189.0000.0090.4042174856.25% 大買/鉅額交易
2023/12/1342186.50086.7086.4042173857.03% 大買/鉅額交易
2023/12/1242185.30085.8085.8042174356.61% 大買/鉅額交易
2023/12/1145186.0500.0085.0045173861.08% 大買/鉅額交易
2023/12/08084.4000.0083.9007550.00%
2023/12/07284.2000.0083.9027930.26%
2023/11/3042188.2000.0086.0042181751.52% 大買/鉅額交易
2023/11/2942689.2000.0087.6042678654.16% 大買/鉅額交易
2023/11/2842192.8000.0093.7042176155.28% 大買/鉅額交易
2023/11/2742391.6100.0092.4042374856.48% 大買/鉅額交易
2023/11/2442291.7000.0091.9042274656.50% 大買/鉅額交易
2023/11/2342290.6000.0092.1042274856.39% 大買/鉅額交易
2023/11/2242190.7000.0090.9042174056.84% 大買/鉅額交易
2023/11/21422.189.5000.0090.50422.174156.91% 大買/鉅額交易
2023/11/2042187.90189.9089.6042073357.25% 大買/鉅額交易
2023/11/175.188.06587.2088.300.17260.01%
2023/11/16289.75292.3087.1007300.00%
2023/11/1542289.9100.0090.2042269560.68% 大買/鉅額交易
2023/11/1442180.20181.1082.0042064864.81% 大買/鉅額交易
2023/11/1342180.0000.0079.8042164065.74% 大買/鉅額交易
2023/11/0800.00182.0081.90-1673-0.15%
2023/10/27380.7700.0080.4036930.43%
2023/10/2442180.7000.0079.0042170959.35% 大買/鉅額交易
2023/10/2342179.3000.0081.7042169860.31% 大買/鉅額交易
2023/10/2042177.8000.0079.5042168461.53% 大買/鉅額交易
2023/10/1942176.7000.0079.3042167362.53% 大買/鉅額交易
2023/10/1842280.2900.0077.4042266763.19% 大買/鉅額交易
2023/10/1742180.7000.0079.9042165564.19% 大買/鉅額交易
2023/10/1642180.1000.0081.4042164864.94% 大買/鉅額交易
2023/10/1332180.5000.0080.2032164649.62% 大買/鉅額交易
2023/10/1232081.7000.0081.1032064749.38% 大買/鉅額交易
2023/10/1132081.1000.0082.1032064549.61% 大買/鉅額交易
2023/10/02282.45280.8080.8006580.00%
2023/09/2832081.8000.0083.6032065848.60% 大買/鉅額交易
2023/09/2732081.2000.0081.5032066847.88% 大買/鉅額交易
2023/09/2632079.4000.0081.5032066648.04% 大買/鉅額交易
2023/09/2532283.48281.0580.7032066148.41% 大買/鉅額交易
2023/09/2232386.28383.7083.7032065548.82% 大買/鉅額交易
2023/09/2132389.76384.0785.2032064949.27% 大買/鉅額交易
2023/09/2032087.1000.0088.7032063250.58% 大買/鉅額交易
2023/09/1932583.05582.2086.0032061651.90% 大買/鉅額交易
2023/09/1832083.9000.0082.2032060452.93% 大買/鉅額交易
2023/09/1532077.7000.0081.7032059253.97% 大買/鉅額交易
2023/09/13575.3000.0074.8055840.86%
2023/09/121,85997.33695.6098.001,853552335.37% 大買/鉅額交易
2023/09/1161095.3100.0096.00610515118.42% 大買/鉅額交易
2023/09/0100.00096.7596.500479-0.01%
2023/08/3100.000.196.0094.80-0.1475-0.01%
2023/08/302.194.36294.8094.800.14710.02%
2023/08/2900.00198.0097.80-1459-0.22%
2023/08/2800.00295.7095.90-2449-0.44%
2023/08/2500.00495.7596.00-4456-0.88%
2023/08/1700.00297.8098.00-2448-0.45%
2023/08/1400.00094.5096.5004330.00%
2023/07/0400.00182.4083.00-1371-0.27%
2023/06/3000.000.178.0077.80-0.1373-0.03%
2023/06/2700.000.778.2078.20-0.7369-0.19%
2023/06/2100.00077.5077.5003670.00%
2023/06/1900.00178.0078.10-1363-0.28%
2023/06/0700.000.182.2081.90-0.1343-0.01%
2023/06/0200.000.181.2080.90-0.1338-0.01%
2023/06/010.181.0000.0080.300.13410.03%
2023/05/3000.00181.0080.00-1323-0.31%
2023/04/28177.7000.0077.1012980.34%
2023/04/24176.6000.0079.5013260.31%
2023/04/19079.40179.3076.20-1304-0.33%
2023/04/1700.000.278.7079.30-0.2279-0.05%
2023/04/140.277.9000.0078.500.22680.06%
2023/04/1300.00179.0077.30-1262-0.38%
2023/04/12174.4000.0074.2012430.41%
2023/04/0600.00172.1072.20-1240-0.42%
2023/02/0800.000.179.4079.90-0.1330-0.03%
2023/02/020.178.3000.0079.800.13370.03%
2023/01/3129682.5000.0080.0029633688.06% 大買/鉅額交易
2023/01/1700.00185.1085.20-1308-0.32%
2022/11/1829674.5000.0075.0029644067.18% 大買/鉅額交易
2022/11/1730071.0000.0071.8030043469.06% 大買/鉅額交易
2022/11/11173.0000.0072.1014240.24%
2022/11/07171.9000.0071.8014270.23%
2022/11/03471.2300.0071.7044180.96%
2022/10/210.292.6000.0094.500.23890.05%
2022/10/06396.5000.0095.5033780.79%
2022/09/30170.0000.0071.2013620.28%
2022/09/1400.001148.00146.00-1251-0.40%
2022/09/121146.5000.00141.5012340.43%
2022/09/0800.002148.00149.00-2220-0.91%
2022/09/071142.5000.00143.5012110.47%
2022/09/011141.501137.00135.5002020.00%
2022/08/31387135.5000.00135.00387190202.71% 大買/鉅額交易
2022/08/291131.001132.00132.0001690.00%
2022/08/251123.502123.75123.50-1147-0.68%
2022/08/2324121.6500.00122.002414516.47%
2022/08/2219121.7600.00120.501914612.99%
2022/08/1500.001122.00122.00-1139-0.72%
2022/08/1286119.6000.00120.008613463.92%
2022/07/2296119.5800.00120.009614864.63%
2022/07/2142117.6200.00118.004214429.15%
2022/07/1459119.3400.00120.505913643.32%
2022/07/13187.7119.8800.00118.00187.7133140.48% 大買/鉅額交易
2022/07/12239119.6400.00118.50239130182.51% 大買/鉅額交易
2022/07/11244119.6500.00118.00244130186.88% 大買/鉅額交易
2022/07/011120.0000.00117.0011360.73%
2022/06/30203124.9600.00123.00203137147.42% 大買/鉅額交易
2022/06/28195125.5000.00125.00195137141.49% 大買/鉅額交易
2022/06/27209125.0000.00125.00209136153.04% 大買/鉅額交易
2022/06/24190125.0000.00124.00190136138.80% 大買/鉅額交易
2022/06/23208124.9600.00124.50208140148.01% 大買/鉅額交易
2022/06/22201124.0000.00124.00201147136.47% 大買/鉅額交易
2022/06/21210124.9700.00124.50210174120.20% 大買/鉅額交易
2022/06/20301122.5700.00123.50301195154.06% 大買/鉅額交易
2022/06/15212123.3900.00123.0021221299.80% 大買/鉅額交易
2022/06/13236122.1400.00122.50236211111.75% 大買/鉅額交易
2022/06/1000.001124.50124.00-1206-0.48%
2022/06/0900.001122.50122.50-1206-0.49%
2022/06/0700.001121.50121.50-1206-0.48%
2022/05/31193125.0000.00126.0019320892.52% 大買/鉅額交易
2022/05/30199124.5000.00124.5019920397.61% 大買/鉅額交易
2022/05/27206123.951124.00124.00205200102.31% 大買/鉅額交易
2022/05/251122.5000.00123.0011970.51%
2022/05/24202122.9700.00121.50202197102.41% 大買/鉅額交易
2022/05/2336123.6400.00123.003619318.64%
2022/05/18322121.4600.00122.50322190168.78% 大買/鉅額交易
2022/05/1723111.8700.00112.502318012.76%
2022/04/1800.000.2124.25124.00-0.2171-0.12%
2022/04/150.2128.5000.00124.500.21700.12%
2022/04/1300.000.1123.50122.50-0.1166-0.05%
2022/04/1200.000.3120.26119.00-0.3163-0.19%
2022/04/110.1120.3600.00118.000.11620.06%
2022/04/080.2120.000.2123.50120.50-0.1160-0.04%
2022/04/070.4128.000.1128.96120.000.21580.13%
2022/04/060.1125.500128.00125.500.11540.07%
2022/04/010127.502125.51124.50-2152-1.29%
2022/03/311128.0100.00127.0011500.67%
2022/03/3000.000.2130.68127.50-0.2149-0.13%
2022/03/290.2129.192.6128.39128.00-2.4147-1.62%
2022/03/281126.0000.00126.0011420.70%
2022/03/2500.000.1135.00133.50-0.1135-0.07%
2022/03/240.1131.0510136.25130.00-9.9125-7.92%
2022/03/2313133.507134.14130.506946.35%
2022/03/2100.0020114.00114.00-2056-35.32%
2022/03/1800.007102.36104.00-749-14.22%
2022/03/1700.00497.7599.70-445-8.74%
2022/03/1400.00295.1092.40-240-4.92%
2022/03/0400.00194.0094.00-137-2.70%
2022/03/0300.00790.4393.50-735-19.61%
2022/03/0200.00387.5088.00-334-8.82%
2022/02/143377.0000.0077.103328116.13%
2022/01/261074.0000.0074.00103033.30%
2022/01/255573.41173.5073.705429182.12%
2022/01/241572.7300.0073.20152951.64%
2022/01/216572.1300.0072.506529218.86%
2022/01/202271.9700.0072.00222975.82%
2022/01/191571.4700.0071.50153049.45%
2022/01/18871.0000.0072.2083224.76%
2022/01/17471.0000.0072.2043411.47%
2022/01/141070.9800.0071.30103627.51%
2022/01/121371.0000.0071.80133933.16%
2022/01/116270.3500.0071.006239156.37%
2021/12/30672.0000.0072.2064413.46%
2021/12/293871.9400.0072.00384485.52%
2021/12/27572.0000.0072.9054411.27%
2021/12/222371.9900.0072.00234649.04%
2021/12/211172.0000.0072.50114723.40%
2021/12/202971.94372.0072.00264754.41%
2021/12/173471.981572.0072.00194739.71%
2021/12/161471.9400.0072.00144729.42%
2021/12/141772.4700.0072.50174834.98%
2021/11/3000.00273.8073.20-250-3.96%
2021/10/261281.0000.0081.00127316.23%
2021/10/2210090.0000.0089.0010073136.52%
2021/10/207685.5000.0086.807673102.77%
2021/10/1512884.861285.7584.9011678147.40% 大買/鉅額交易
2021/10/134581.9400.0082.00458055.66%
2021/10/122280.9000.0081.00228426.10%
2021/09/305783.9500.0084.00579361.02%
2021/09/297483.0200.0084.00749280.14%
2021/09/28682.0000.0082.606906.59%
2021/09/24182.5000.0082.201911.10%
2021/09/23582.0000.0082.505955.23%
2021/09/225281.1700.0082.305210052.00%
2021/09/172580.6800.0081.002510224.41%
2021/09/15980.0000.0080.2091118.10%
2021/09/142279.8800.0080.002211419.24%
2021/09/133179.9100.0080.003111826.12%
2021/09/06480.0500.0081.0041352.96%
2021/08/312682.9000.0083.302613818.81%
2021/08/30878.85483.9585.3041352.95%
2021/08/273677.6200.0078.003613027.64%
2021/08/264876.1600.0077.004812937.03%
2021/08/251675.9900.0076.001612812.42%
2021/08/248974.7600.0076.008912869.09%
2021/08/239474.2700.0075.009413171.68%
2021/08/2010172.6800.0074.0010113176.69% 大買/鉅額交易
2021/08/1913371.7900.0073.00133132100.55% 大買/鉅額交易
2021/08/188472.2900.0073.108413462.62%
2021/08/1713772.7500.0073.5013713799.85% 大買/鉅額交易
2021/08/166472.6800.0073.006413447.51%
2021/08/1100.00275.7076.00-2144-1.39%
2021/08/0500.00773.5074.00-7149-4.69%
2021/08/0400.00773.2072.10-7149-4.67%
2021/07/2600.00172.9072.20-1147-0.68%
2021/07/2200.00573.0073.00-5145-3.43%
2021/06/041272.3800.0072.201211610.29%
2021/06/03872.6000.0073.0081166.84%
2021/05/185572.4900.0073.00559756.58%
2021/05/174569.4600.0070.00459845.59%
2021/05/148169.8800.0070.008110179.97%
2021/05/101979.88077.8080.00199719.43%
2021/05/0300.00281.0080.00-298-2.03%
2021/04/2800.00079.9078.80099-0.01%
2021/04/273079.971281.5080.50189918.06%
2021/04/266377.0000.0078.10638474.37%
2021/04/224673.7500.0074.40468454.71%
2021/04/192971.8600.0072.00298235.04%
2021/04/12170.8000.0070.501811.22%
2021/04/09074.6000.0072.600820.01%
2021/04/0700.000.280.5379.70-0.279-0.19%
2021/04/060.275.00175.0077.20-0.978-1.09%
2021/04/0100.00170.3070.40-180-1.24%
2021/03/3100.00169.1069.30-182-1.21%
2021/03/2900.00167.9067.70-181-1.23%
2021/03/261365.41265.6065.50118113.49%
2021/03/253265.5800.0065.50328238.91%
2021/03/242865.7300.0065.80289030.78%
2021/03/232165.7500.0065.60219322.48%
2021/03/222665.9900.0066.00269626.81%
2021/03/191666.3300.0066.30169816.29%
2021/03/18267.2000.0067.6021011.97%
2021/03/171667.3900.0067.301610515.16%
2021/03/1610767.7800.0067.5010711196.34% 大買/鉅額交易
2021/03/153465.9900.0066.003411928.37%
2021/03/123265.6200.0065.203213024.58%
2021/03/102665.7400.0065.402614917.42%
2021/03/09565.3000.0066.6051603.12%
2021/03/08866.1600.0066.2081684.74%
2021/03/052865.5500.0065.502817815.71%
2021/03/042566.3500.0066.002517913.92%
2021/03/03667.0500.0066.8061803.33%
2021/03/022666.6700.0066.502618114.34%
2021/02/263867.3700.0067.003818220.77%
2021/02/251668.3000.0068.30161848.68%
2021/02/243268.8500.0068.603218717.04%
2021/02/231368.6500.0069.30131916.78%
2021/02/22868.8000.0068.8081964.07%
2021/02/191168.5300.0069.00111995.51%
2021/02/182969.0400.0068.902920614.01%
2021/02/1711069.0000.0069.6011021251.83% 大買/鉅額交易
2021/02/0522067.0700.0067.90220211103.95% 大買/鉅額交易
2021/02/04565.1600.0065.2052122.35%
2021/02/031565.4500.0065.40152176.89%
2021/02/022365.2400.0065.402322010.41%
2021/02/012264.8800.0064.80222249.82%
2021/01/297265.5300.0066.007222631.73%
2021/01/282666.3600.0066.002622911.32%
2021/01/272167.1600.0067.20212348.96%
2021/01/262167.2900.0067.10212408.73%
2021/01/252968.0200.0068.102924611.75%
2021/01/225267.4300.0068.105225120.71%
2021/01/215867.6300.0067.905825522.72%
2021/01/2011467.0000.0067.7011426143.54% 大買/鉅額交易
2021/01/194067.7600.0067.804025915.44%
2021/01/189866.6400.0067.809826137.48%
2021/01/151268.0300.0067.80122604.61%
2021/01/141168.0500.0068.20112614.20%
2021/01/121168.8900.0068.70112644.15%
2021/01/11468.9000.0068.9042651.51%
2021/01/0410271.4600.0071.8010228036.36% 大買/鉅額交易
2020/12/301369.8800.0069.90132894.49%
2020/12/295569.7100.0069.705529418.69%
2020/12/2824969.3100.0069.4024929584.37% 大買/鉅額交易
2020/12/2520069.7000.0069.8020029467.93% 大買/鉅額交易
2020/12/24269.2500.0069.0022970.67%
2020/12/1843273.530.170.9074.20431.9349123.67% 大買/鉅額交易
2020/12/17104.171.4900.0070.90104.138127.28% 大買/鉅額交易
2020/12/1611670.4300.0070.4011638929.76% 大買/鉅額交易
2020/12/156367.3400.0066.506340315.62%
2020/12/1414768.7600.0069.0014740636.20% 大買/鉅額交易
2020/12/1017769.3400.0069.9017741342.85% 大買/鉅額交易
2020/12/095867.9700.0069.005842813.54%
2020/12/083773.4000.0073.70374318.57%
2020/12/0700.001879.7681.50-18429-4.19%
2020/12/0352168.2000.0068.90521414125.70% 大買/鉅額交易
2020/12/0249969.00169.2069.10498406122.63% 大買/鉅額交易
2020/12/0150267.5000.0069.00502402124.64% 大買/鉅額交易
2020/11/3000.00271.0068.50-2394-0.51%
2020/11/2700.00469.8869.90-4394-1.01%
2020/11/251567.93668.7567.9093972.26%
2020/11/249567.8700.0067.909539823.84%
2020/11/236267.9300.0068.006239815.54%
2020/11/2000.00169.3067.90-1401-0.25%
2020/11/1922667.571066.8568.0021640253.73% 大買/鉅額交易
2020/11/187165.1500.0065.507140317.58%
2020/11/1713065.591066.7565.5012040429.64% 大買/鉅額交易
2020/11/1616764.3100.0065.5016740441.28% 大買/鉅額交易
2020/11/13162.4000.0062.7014070.25%
2020/11/1217062.2600.0062.8017040741.73% 大買/鉅額交易
2020/11/1113762.7500.0062.8013741233.23% 大買/鉅額交易
2020/11/1010662.7800.0063.0010641325.66% 大買/鉅額交易
2020/11/0910462.5800.0063.0010441225.20% 大買/鉅額交易
2020/11/0421364.1900.0064.8021340952.05% 大買/鉅額交易
2020/11/0321163.9200.0064.6021140552.06% 大買/鉅額交易
2020/11/0211564.1000.0064.5011540128.66% 大買/鉅額交易
2020/10/3013363.90864.8064.8012539531.63% 大買/鉅額交易
2020/10/2826558.3400.0058.7026538868.26% 大買/鉅額交易
2020/10/262157.8400.0057.70213825.49%
2020/10/0716765.5600.0066.2016741540.20% 大買/鉅額交易
2020/10/067764.7900.0064.807742318.16%
2020/09/3012964.0100.0065.1012942930.07% 大買/鉅額交易
2020/09/297162.5800.0063.007142716.63%
2020/09/283666.5000.0065.70364248.49%
2020/09/258564.6000.0064.708541620.39%
2020/09/2412664.64565.0064.8012140230.05% 大買/鉅額交易
2020/09/236169.27270.9069.705938915.15%
2020/09/22172.20174.1072.0003760.00%
2020/09/21268.3015.166.5368.60-13.1335-3.90%
2020/09/18160.501159.0562.40-10325-3.07%
2020/09/178356.8900.0057.008330826.89%
2020/09/1623054.75155.1055.1022930375.37% 大買/鉅額交易
2020/09/157553.0100.0054.507529725.20%
2020/09/1400.0016.153.9050.70-16.1289-5.54%
2020/09/111155.091653.5855.20-5268-1.86%
2020/09/10380.150.051050.3050.20370.1253146.04% 大買/鉅額交易
2020/09/0422349.8700.0050.3022323993.05% 大買/鉅額交易
2020/09/0300.000.250.5050.60-0.2235-0.07%
2020/09/0200.001950.7950.80-19234-8.10%
2020/09/01132.149.091249.2950.00120.123251.59% 大買/鉅額交易
2020/08/316248.41548.5048.505723024.76%
2020/08/28141.247.201847.5848.00123.222953.72% 大買/鉅額交易
2020/08/278946.071546.0046.457422732.54%
2020/08/2627645.24145.0045.60275226121.59% 大買/鉅額交易
2020/08/2500.002.246.3945.00-2.2221-0.99%
2020/08/24164.243.132843.4244.55136.221762.54% 大買/鉅額交易
2020/08/218041.90642.0341.657421035.10%
2020/08/2013139.8200.0040.0013120763.03% 大買/鉅額交易
2020/08/198742.003041.6442.055720128.25%
2020/08/1800.00139.6039.75-1193-0.52%
2020/08/1700.002738.6739.00-27192-14.03%
2020/08/1400.001836.6336.90-18184-9.74%
2020/08/134535.64235.6336.004317923.95%
2020/08/1200.00535.3535.00-5177-2.82%
2020/08/1100.001336.3735.90-13177-7.33%
2020/08/102334.902034.2234.9031741.72%
2020/08/0700.00533.7033.75-5171-2.92%
2020/08/0611233.7400.0033.7511217065.79% 大買/鉅額交易
2020/08/0500.00533.7833.75-5168-2.98%
2020/08/041233.68333.5533.7091685.34%
2020/08/033633.43533.5033.503116818.42%
2020/07/311433.2900.0033.35141668.40%
2020/07/283132.6800.0033.353116518.68%
2020/07/2367533.7900.0034.10675167403.95% 大買/鉅額交易
2020/07/2255733.56834.0034.20549156350.95% 大買/鉅額交易
2020/07/2139533.07633.5333.60389147263.91% 大買/鉅額交易
2020/07/1700.00432.6532.70-4141-2.83%
2020/07/1677632.44732.5032.70769141542.06% 大買/鉅額交易
2020/07/1570132.861133.3632.70690128535.09% 大買/鉅額交易
2020/07/1460632.8800.0033.00606117516.48% 大買/鉅額交易
2020/07/1376332.901133.2332.95752108693.73% 大買/鉅額交易
2020/07/107932.8100.0032.85799483.36%
2020/07/0964332.821532.9632.8062893673.70% 大買/鉅額交易
2020/07/0816232.49532.5032.8015782191.04% 大買/鉅額交易
2020/07/0717032.311032.5232.5016079201.38% 大買/鉅額交易
2020/07/063032.861533.0032.50157519.83%
2020/07/039832.8500.0033.009875129.49%
2020/07/0211032.8600.0033.0511073148.88% 大買/鉅額交易
2020/07/014833.22933.0033.35396955.77%
2020/06/308333.341033.4033.407368107.33%
2020/06/29333.2000.0033.403664.49%
2020/06/243433.9100.0034.05346551.70%
2020/06/2200.00634.2034.35-665-9.21%
2020/06/193334.02334.0034.15306545.65%
2020/06/18334.10535.0034.10-264-3.12%
2020/06/17633.74334.5034.403634.70%
2020/06/16133.65933.4833.65-863-12.59%
2020/06/15433.06633.0033.00-262-3.22%
2020/06/112532.3100.0032.50256140.40%
2020/06/104232.7000.0033.00426068.87%
2020/06/091333.1900.0033.20135921.93%
2020/06/08832.9000.0033.1585913.48%
2020/06/0400.00534.5033.10-558-8.51%
2020/06/0300.00334.1734.00-357-5.26%
2020/06/0200.001732.7633.05-1755-30.76%
2020/05/293930.6400.0030.70395176.07%
2020/05/286330.1900.0030.306350124.51%
2020/05/275930.3500.0030.305949119.15%
2020/05/265530.04130.0030.205448112.19%
2020/05/254428.7600.0029.15444693.75%
2020/05/2210028.82429.0029.259646206.83%
2020/05/218028.5200.0029.258045176.86%
2020/05/2000.00429.2428.00-443-9.25%
2020/05/1900.00230.8030.90-242-4.75%
2020/05/1800.001529.9830.00-1541-36.25%
2020/05/1500.00128.7028.70-139-2.55%
2020/05/1400.00328.1528.50-337-7.91%
2020/05/1300.00928.8028.85-937-23.87%
2020/05/1100.00228.7028.80-236-5.46%
2020/05/0800.001027.9328.00-1035-28.21%
2020/05/0700.00527.7927.85-534-14.42%
2020/05/061027.20527.4727.6553314.76%
2020/05/04827.09427.2027.2043112.56%
2020/04/3000.00427.0027.10-431-12.85%
2020/04/2900.00626.3227.10-629-20.34%
2020/04/28525.1000.0025.5052718.11%
2020/04/271025.05425.5025.2562721.99%
2020/04/2400.00425.0025.10-426-15.12%
2020/04/231024.7000.0025.00102638.17%
2020/04/22724.6000.0025.1572527.29%
2020/04/211024.2000.0025.00102539.09%
2020/04/201023.7000.0024.90102440.22%
2020/04/171024.3000.0025.00102440.38%
2020/04/161023.8000.0023.85102342.14%
2020/04/141019.5000.0019.75102146.48%
2020/04/131218.8000.0018.70122155.01%
2020/04/091018.4000.0018.35102245.05%
2020/04/081018.5000.0018.55102244.94%
2020/03/191017.2000.0017.10102539.53%
2020/03/181019.0000.0019.00102440.27%
2020/03/161021.0000.0021.00102441.47%
2020/03/1300.00120.1521.35-124-4.14%
2020/03/121021.6000.0021.70102441.52%
2020/03/101023.0000.0023.20102342.83%
2020/03/051024.9000.0024.75102243.54%
2020/03/041024.7500.0024.75102243.70%
2020/03/031025.0000.0025.00102243.70%
2020/03/021025.2000.0025.35102244.28%
2020/02/271224.6000.0024.60122154.79%
2020/02/2600.00925.5025.50-921-41.28%
2020/02/2500.00925.5025.50-921-41.86%
2020/02/241025.1000.0025.25102147.10%
2020/02/211025.1500.0024.90102147.39%
2020/02/201524.5000.0024.70152073.47%
2020/02/181524.0000.0024.00151975.25%
2020/02/141224.3000.0024.15121960.97%
2020/02/131024.7000.0024.25101950.68%
2020/02/10424.5500.0024.5541920.55%
2020/02/061225.0000.0025.00121960.30%
2020/02/05925.0000.0025.0091945.19%
2020/02/0400.00124.9024.90-119-5.04%
2020/01/30126.0000.0025.751214.76%
2020/01/161026.3000.0026.45102145.56%
2020/01/151026.2000.0026.20102244.31%
2020/01/141526.0500.0026.05152265.65%
2020/01/101326.6500.0026.70132356.24%
2020/01/091526.75526.8026.40102343.38%
2020/01/071826.6500.0026.70182377.53%
2020/01/061226.75127.0026.50112347.83%
2019/12/312626.89127.0026.702522109.73%
2019/12/305126.67526.5026.754622206.44%
2019/12/271326.38226.1826.30112152.30%
2019/12/268426.55925.6726.357520370.37%
2019/12/255925.50223.7026.005718312.06%
2019/12/2000.00423.2023.00-416-23.65%
2019/12/191023.2000.0023.20101659.00%
2019/12/171023.35223.2023.2081746.83%
2019/12/131323.00423.0023.0091752.68%
2019/12/121022.9500.0022.75101758.71%
2019/12/111423.0000.0023.00141683.50%
2019/12/091023.00323.0023.0071641.26%
2019/12/0500.00123.2023.20-116-5.92%
2019/12/0400.00423.0023.00-416-23.60%
2019/11/291722.9500.0022.15171799.32%
2019/11/271523.2000.0023.20151690.00%
2019/11/261023.4000.0023.40101659.70%
2019/11/1800.00223.1023.00-217-11.42%
2019/11/151023.1000.0023.10101755.71%
2019/11/141223.1000.0023.10121767.42%
2019/11/05824.00423.8424.0041821.07%
2019/11/041024.0000.0024.00101852.77%
2019/11/0100.00123.8023.80-119-5.19%
2019/10/3100.00123.8023.80-119-5.15%
2019/10/3000.00423.6023.90-419-20.30%
2019/10/29924.0000.0024.0092044.67%
2019/10/281023.7000.0023.80101950.29%
2019/10/2500.00123.4023.40-119-5.07%
2019/10/233523.9700.0023.303520173.27%
2019/10/221023.4000.0023.15101951.64%
2019/10/181023.8500.0023.40101853.43%
2019/10/1700.00523.4023.25-519-25.97%
2019/10/1600.00523.1524.10-517-27.91%
2019/10/1500.00523.2023.10-517-29.01%
2019/10/081622.9000.0022.95161695.91%
2019/10/04723.2500.0022.6071642.42%
2019/10/011422.7000.0022.75141683.75%
2019/09/27722.8000.0022.8071642.13%
2019/09/24623.2500.0023.2561538.38%
2019/09/171023.1000.0023.15101565.08%
2019/09/161023.2000.0023.20101565.79%
2019/09/051523.7000.0023.70151599.12%
2019/09/042023.6000.0023.602015128.34%
2019/09/021523.8000.0023.80151597.51%
2019/08/30223.3300.0023.9021512.81%
2019/08/27724.0000.0023.6571642.38%
2019/08/231023.4500.0023.45101659.94%
2019/08/201523.1000.0023.10151786.04%
2019/08/162023.1500.0023.202017112.36%
2019/08/141023.3000.0023.30101854.10%
2019/08/131522.9500.0023.35151880.21%
2019/08/123023.4000.0023.403019156.94%
2019/08/062223.2000.0023.202220106.11%
2019/08/052223.4500.0022.80222299.32%
2019/07/3100.00523.2523.20-522-22.31%
2019/07/251524.2000.0023.95152363.56%
2019/07/241324.3500.0023.95132747.74%
2019/07/231324.45224.1524.20112740.49%
2019/07/221024.3500.0024.35102835.48%
2019/07/191424.9500.0024.55142849.21%
2019/07/172324.90824.8524.95152852.82%
2019/07/1500.00124.2524.40-130-3.33%
2019/07/1100.00124.6524.65-130-3.31%
2019/07/102525.10224.7024.55233075.95%
2019/07/0800.00524.6224.60-530-16.41%
2019/07/0500.00324.9724.90-331-9.60%
2019/07/043825.87824.9825.05303194.99%
2019/07/0300.00124.7524.75-130-3.26%
2019/07/0200.00624.7024.75-630-19.54%
2019/07/0100.00525.2025.15-531-16.03%
2019/06/272625.90525.2025.35213265.15%
2019/06/252226.00525.2024.85173252.23%
2019/06/2400.00425.0025.00-432-12.43%
2019/06/2100.00525.0025.00-534-14.31%
2019/06/1900.00525.0025.50-536-13.66%
2019/06/182025.0000.0024.35203753.43%
2019/06/1700.00724.3124.30-737-18.89%
2019/06/1200.00524.6024.60-537-13.48%
2019/06/1100.00125.0024.60-136-2.70%
2019/06/101224.7500.0024.75123632.45%
2019/06/05724.8500.0024.8573619.01%
2019/05/311125.2000.0024.80113629.92%
2019/05/292525.3000.0025.25253668.21%
2019/05/2800.00225.0525.05-235-5.56%
2019/05/271025.2500.0025.25103527.80%
2019/05/242225.75524.9724.95173547.31%
2019/05/232425.80125.2024.75233564.97%
2019/05/221624.8000.0024.65163446.09%
2019/05/201224.8500.0024.85123434.90%
2019/05/151024.7000.0024.65103429.24%
2019/05/141324.8500.0024.40133438.16%
2019/05/131624.9000.0024.90163446.90%
2019/05/103025.5000.0024.50303388.45%
2019/05/091524.8000.0024.45153345.00%
2019/05/073125.60625.0324.35253375.04%
2019/05/065025.39525.0524.954532138.67%
2019/05/031525.1000.0025.10153147.69%
2019/05/023625.5000.0024.853631115.08%
2019/04/305325.971525.0924.753830123.92%
2019/04/291825.25525.0525.00132844.88%
2019/04/267025.582325.1324.904728164.62%
2019/04/252025.60525.1525.00152655.87%
2019/04/241825.1000.0024.65182667.76%
2019/04/232325.55425.0324.60192770.24%
2019/04/222025.70625.2825.45142750.79%
2019/04/1917825.281424.9524.8516427596.73% 大買/鉅額交易
2019/04/1800.00524.5024.50-524-20.22%
2019/04/175325.45924.7225.054425174.84%
2019/04/162024.80524.5024.80152461.77%
2019/04/1500.00924.8024.70-924-37.27%
2019/04/1214125.50125.0025.0014024581.73% 大買/鉅額交易
2019/04/1000.00524.5024.50-522-22.49%
2019/04/0800.00525.0025.00-522-22.54%
2019/04/0300.00625.0525.05-621-27.31%
2019/04/024525.85625.1525.153921180.28%
2019/04/0100.00826.0025.15-820-38.49%
2019/03/273526.10326.1526.153220155.60%
2019/03/263826.5000.0025.803819190.64%
2019/03/2500.00226.0025.70-218-10.65%
2019/03/223126.55426.6526.502718146.74%
2019/03/2010026.80426.5027.009617536.82%
2019/03/1900.00326.1726.70-315-19.54%
2019/03/187025.4100.0025.457015463.09%
2019/03/156025.0200.0025.206013434.28%
2019/03/1400.00525.0025.00-512-39.48%
2019/03/1300.00624.6524.60-612-47.62%
2019/02/2500.00524.7624.60-513-35.89%
2019/01/1800.00123.8024.00-114-7.01%
2019/01/0900.00126.2026.90-115-6.57%
2018/12/282028.80128.8028.801915120.38%
2018/12/274228.80529.0029.003715235.17%
2018/12/266028.52328.5528.705714382.14%
2018/12/251628.3500.0028.351613115.25%
2018/12/244228.34128.1528.504114290.45%
2018/12/223228.0500.0028.653213233.87%
2018/12/213726.4500.0026.503715241.58%
2018/12/201226.06525.6026.2071740.82%
2018/12/191125.88525.8025.9061734.38%
2018/12/182125.95526.0026.00161791.78%
2018/12/171525.5100.0025.60151786.46%
2018/12/14825.4500.0025.4581746.92%
2018/12/13524.6100.0024.7051629.44%
2018/12/12724.5000.0024.5071741.14%
2018/12/11323.9500.0023.9531617.66%
2018/12/10523.8000.0023.9051629.56%
2018/11/2900.00524.5024.60-518-27.19%
2018/11/16223.5000.0023.2521811.07%
2018/11/1200.00425.0024.05-416-23.70%
2018/11/0900.00125.0025.00-116-5.91%
2018/10/25124.2000.0024.051185.36%
2018/10/12123.6000.0024.651263.84%
2018/09/1800.001528.4629.35-1522-66.87%
2018/09/1200.00325.1525.15-321-14.17%
2018/08/28325.35225.3024.951313.15%
2018/08/27225.25725.3025.25-536-13.58%
2018/08/24025.1500.0025.250400.01%
2018/08/15525.1000.0024.955647.74%
2018/07/2300.00524.6024.60-5105-4.75%
2018/07/1900.00129.0029.00-1103-0.96%
2018/07/02125.6000.0025.5011370.73%
2018/06/195029.9800.0030.005019126.14%
2018/06/1400.00131.3530.45-1191-0.52%
2018/06/113930.9300.0031.003919520.00%
2018/06/0529336.963437.0037.00259194133.27% 大買/鉅額交易
2018/06/0412536.931537.0036.9511018758.64% 大買/鉅額交易
2018/06/0110736.9200.0036.8510718258.69% 大買/鉅額交易
2018/05/316736.891737.0037.005017827.98%
2018/05/309136.941537.0037.007617643.16%
2018/05/2910136.871136.9536.909017252.05% 大買/
2018/05/2823336.833236.9936.95201170118.11% 大買/鉅額交易
2018/05/2527036.805037.0036.95220164133.71% 大買/鉅額交易
2018/05/242436.6800.0036.702415715.23%
2018/05/231036.86536.9436.8551553.22%
2018/05/228137.0000.0037.008115552.23%
2018/05/217736.99937.0037.006815344.32%
2018/05/188736.99337.0037.008415155.35%
2018/05/1713437.00437.0037.1013014986.88% 大買/鉅額交易
2018/05/162836.98937.0037.001914712.91%
2018/05/155336.97238.0037.005114634.90%
2018/05/1415236.97837.0037.0014414598.87% 大買/鉅額交易
2018/05/1119736.997336.9137.0012414187.48% 大買/鉅額交易
2018/05/107035.502935.3435.604113630.11%
2018/05/097334.413334.2734.504013330.06%
2018/05/089533.415933.1033.703612827.92%
2018/05/076732.406332.1632.5041253.18%
2018/05/049331.463831.2131.505512244.86%
2018/05/033530.48430.5030.503111925.93%
2018/05/023230.46430.5030.502811823.54%
2018/04/304030.491030.5030.503011825.38%
2018/04/278530.441430.5030.507111760.23%
2018/04/267130.47930.5030.606211553.54%
2018/04/251930.20130.5029.951811515.60%
2018/04/243430.162430.1330.45101168.58%
2018/04/235730.381030.5030.504712238.29%
2018/04/201130.081430.1430.40-3121-2.47%
2018/04/192729.8900.0029.652711922.64%
2018/04/181229.881829.9629.85-6118-5.06%
2018/04/1712829.89629.5529.60122117104.16% 大買/鉅額交易
2018/04/167429.891029.8029.556411356.46%
2018/04/137029.8600.0029.557011162.87%
2018/04/125029.931029.9529.504010936.54%
2018/04/114429.812029.7829.952410822.15%
2018/04/1012229.5000.0029.70122107113.95% 大買/鉅額交易
2018/04/091229.88431.0029.5581037.74%
2018/04/0325529.838229.8030.0017395180.99% 大買/鉅額交易
2018/04/0200.00229.0028.50-289-2.24%
2018/03/3142929.774129.6630.0038887444.95% 大買/鉅額交易
2018/03/3043429.404829.2129.5038677495.09% 大買/鉅額交易
2018/03/2937228.499628.2328.6027665421.59% 大買/鉅額交易
2018/03/2821327.604427.1128.0016942395.48% 大買/鉅額交易
2018/03/27725.8200.0025.8573619.44%
2018/03/23525.6500.0025.6053514.21%
2018/03/22126.0000.0026.001352.85%
2018/03/214025.91725.7525.95333397.78%
2018/03/20925.951025.7526.00-132-3.04%
2018/03/1910826.203525.9026.307332226.24% 大買/
2018/03/164425.673425.3925.80103033.28%
2018/03/15725.46925.3025.50-228-6.95%
2018/03/148024.54824.1925.007226266.95%
2018/03/08124.00524.0024.00-423-16.81%
2018/02/0600.00123.8023.90-122-4.46%
2018/02/05124.5000.0024.201224.54%
2018/01/1800.002626.0225.00-2619-136.40%
2018/01/1600.002027.9025.85-2015-129.21%
2018/01/121023.0200.0023.10108124.81%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音