• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.70%
  • 成交量
    1,180張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2027.0927.147.1004,7860.00%
2024/12/1117.6417.697.4304,7390.00%
2024/12/1047.7447.747.6604,7100.00%
2024/12/060.27.5500.007.540.24,6690.00%
2024/12/0417.6117.637.6304,6560.00%
2024/11/2617.9917.977.9004,6310.00%
2024/11/2500.0017.917.95-14,635-0.02%
2024/11/2200.0027.887.86-24,689-0.04%
2024/11/1817.8100.007.8014,6460.02%
2024/11/1427.902.67.777.73-0.64,619-0.01%
2024/11/130.67.8317.917.91-0.44,588-0.01%
2024/11/1137.9538.028.0004,5210.00%
2024/11/0658.0358.038.0304,4510.00%
2024/11/0528.1400.008.1124,4490.04%
2024/11/0117.9827.807.98-14,477-0.02%
2024/10/3000.0028.027.81-24,485-0.04%
2024/10/28127.9200.007.92124,4440.27%
2024/10/2527.9628.117.9604,4160.00%
2024/10/24378.01378.088.0004,3910.00%
2024/10/2118.0217.978.0304,2330.00%
2024/10/1700.0028.137.95-24,157-0.05%
2024/10/1628.0200.008.0224,0920.05%
2024/10/154007.9900.007.964004,0559.86% 大買/鉅額交易
2024/10/14188.14218.168.14-33,960-0.08%
2024/10/11538.171168.258.18-633,921-1.61% 大賣/
2024/10/09988.862138.668.46-1153,780-3.04% 大賣/鉅額交易
2024/10/084429.43378.19.509.2463.93,3751.89% 大買/大賣/
2024/10/0722.18.50268.378.65-3.92,228-0.17%
2024/10/0128.0928.118.1101,8260.00%
2024/09/3028.06128.108.06-101,783-0.56%
2024/09/2737.75137.647.75-101,696-0.59%
2024/09/2417.3917.397.3901,6290.00%
2024/09/2300.00107.317.32-101,628-0.61%
2024/09/19107.2000.007.23101,6600.60%
2024/09/1817.2017.207.2001,6860.00%
2024/09/1637.1367.187.19-31,716-0.17%
2024/09/1217.0517.107.0501,7520.00%
2024/09/1187.0567.057.0521,7650.11%
2024/09/1047.0547.097.0501,7880.00%
2024/09/0927.0037.037.06-11,795-0.06%
2024/09/0667.0767.117.0901,8110.00%
2024/09/0537.0337.087.0301,8470.00%
2024/09/0457.0157.017.0101,9080.00%
2024/09/0347.2627.287.2521,9280.10%
2024/08/2917.3217.357.3502,0450.00%
2024/08/2727.3627.377.4002,1410.00%
2024/08/1200.0027.347.36-22,652-0.08%
2024/08/02107.6500.007.64103,1670.32%
2024/07/1828.0300.008.0223,1120.06%
2024/07/0300.0018.208.29-13,100-0.03%
2024/06/2500.0027.968.05-23,026-0.07%
2024/06/2118.0400.008.1113,0040.03%
2024/06/1238.1600.008.0532,9880.10%
2024/06/11108.4700.008.20102,9650.34%
2024/06/0718.57108.578.51-92,918-0.31%
2024/06/06108.4300.008.43102,8920.35%
2024/06/0538.66118.628.48-82,865-0.28%
2024/05/31108.50108.658.4602,8240.00%
2024/05/30378.47278.538.45102,7950.36%
2024/05/29178.59498.698.57-322,771-1.15%
2024/05/28208.5328.708.46182,6190.69%
2024/05/1600.0018.288.30-12,429-0.04%
2024/05/1538.25108.168.16-72,389-0.29%
2024/05/14218.23208.268.2112,3510.04%
2024/05/13168.36148.418.3422,2730.09%
2024/05/10208.1828.198.20182,0840.86%
2024/05/0957.9547.887.9211,9340.05%
2024/05/0868.0157.927.7411,8600.05%
2024/05/0627.7200.007.7121,7280.12%
2024/04/22107.7100.007.67101,7200.58%
2024/04/1707.5100.007.4701,6640.00%
2024/04/1607.6300.007.3801,6740.00%
2024/04/1107.7500.007.6401,7110.00%
2024/04/0200.0027.827.82-21,770-0.11%
2024/04/0107.8900.007.8401,7780.00%
2024/03/2200.0017.867.86-11,955-0.05%
2024/03/1200.0018.138.12-12,211-0.05%
2024/03/08108.1400.008.06103,0620.33%
2024/03/0718.1000.008.1013,5060.03%
2024/03/0628.2200.008.2123,5790.06%
2024/03/0500.00108.308.25-103,577-0.28%
2024/03/0400.00318.268.26-313,583-0.86%
2024/02/27108.2600.008.26103,6740.27%
2024/02/23108.4400.008.41103,6460.27%
2024/02/1900.0018.428.44-13,592-0.03%
2024/01/09108.8000.008.74103,4590.29%
2024/01/05209.02209.029.0003,4010.00%
2024/01/0400.00109.149.04-103,380-0.30%
2024/01/0200.0029.128.95-23,275-0.06%
2023/12/2618.9000.008.9113,2380.03%
2023/12/25108.9400.008.81103,2280.31%
2023/12/2100.00109.139.14-103,153-0.32%
2023/12/19218.97239.038.99-23,068-0.07%
2023/12/1859.081459.069.02-1403,056-4.58% 大賣/鉅額交易
2023/12/13158.98159.108.9602,9940.00%
2023/12/08118.9968.979.0153,0600.16%
2023/12/07538.97318.978.95223,0220.73%
2023/12/06469.09369.029.16102,9520.34%
2023/12/053579.412579.469.231002,8393.52% 大買/大賣/
2023/12/045019.16249.119.554772,12922.40% 大買/鉅額交易
2023/12/0100.0028.528.69-21,661-0.12%
2023/11/3038.4800.008.4531,5490.19%
2023/11/2900.0028.508.42-21,540-0.13%
2023/11/2838.5428.398.5211,5200.07%
2023/11/2728.3000.008.2921,4020.14%
2023/11/0800.0018.148.14-11,642-0.06%
2023/11/0700.0028.158.16-21,664-0.12%
2023/11/0600.0018.178.17-11,677-0.06%
2023/11/0300.0028.168.16-21,679-0.12%
2023/11/0228.1218.128.1111,6880.06%
2023/11/0100.0028.068.05-21,702-0.12%
2023/10/3100.0028.098.08-21,708-0.12%
2023/10/3000.0018.138.15-11,718-0.06%
2023/10/2700.0018.128.13-11,718-0.06%
2023/09/2600.0018.438.38-12,024-0.05%
2023/09/2500.0018.518.47-12,071-0.05%
2023/09/18128.71128.768.7002,1120.00%
2023/09/15218.7900.008.79212,0901.00%
2023/08/3100.0028.478.45-22,131-0.09%
2023/08/2528.5500.008.5422,1860.09%
2023/08/2300.00108.738.73-102,180-0.46%
2023/08/2100.00488.798.76-482,200-2.18%
2023/08/1800.00118.778.77-112,163-0.51%
2023/08/1618.1800.008.2812,0500.05%
2023/08/1400.0028.298.19-22,091-0.10%
2023/07/2800.0028.738.72-22,201-0.09%
2023/07/2618.55108.608.53-92,187-0.41%
2023/07/24108.510.38.548.509.72,1920.44%
2023/07/2000.000.38.738.73-0.32,212-0.01%
2023/07/18108.6800.008.60102,2480.44%
2023/07/1200.0048.628.63-42,648-0.15%
2023/07/1128.7300.008.7322,6380.08%
2023/07/0548.9900.008.9642,6150.15%
2023/07/0419.0500.009.0412,6210.04%
2023/06/2800.0028.928.93-22,595-0.08%
2023/06/1529.1000.009.0922,6030.08%
2023/06/1200.0029.099.06-22,628-0.08%
2023/06/0929.26439.239.16-412,667-1.54%
2023/06/08109.1500.009.18102,7100.37%
2023/06/0700.00459.119.11-452,785-1.62%
2023/06/0500.00449.049.06-442,889-1.52%
2023/05/2900.00139.029.02-134,331-0.30%
2023/05/2600.00659.038.98-654,849-1.34%
2023/05/2500.003179.159.15-3175,014-6.32% 大賣/鉅額交易
2023/05/1600.00138.998.99-134,970-0.26%
2023/05/10199.0600.009.05194,9310.39%
2023/05/0900.0019.048.91-14,916-0.02%
2023/05/0889.0500.009.0284,8920.16%
2023/05/05909.1219.109.08894,8971.82%
2023/05/0439.1029.079.0714,9090.02%
2023/05/02869.1300.009.12864,9081.75%
2023/04/2519.2300.009.0514,8640.02%
2023/04/2100.00109.239.13-104,822-0.21%
2023/04/1919.453569.459.42-3554,725-7.51% 大賣/鉅額交易
2023/04/182429.6000.009.692424,6135.25% 大買/鉅額交易
2023/04/1719.2900.009.4314,4120.02%
2023/04/1000.0039.079.06-34,306-0.07%
2023/04/07639.1500.009.15634,3081.46%
2023/04/06579.1800.009.06574,2961.33%
2023/03/31359.1500.009.14354,2890.82%
2023/03/302759.1100.009.122754,3716.29% 大買/鉅額交易
2023/03/2300.0059.129.10-54,473-0.11%
2023/03/2239.3139.319.2604,4380.00%
2023/03/1600.0089.189.10-84,411-0.18%
2023/03/1400.0089.489.43-84,384-0.18%
2023/03/1300.001399.629.55-1394,334-3.21% 大賣/鉅額交易
2023/03/1000.00369.969.90-364,266-0.84%
2023/03/0911410.3200.0010.051144,2102.71% 大買/鉅額交易
2023/03/06310.2500.0010.3534,0260.07%
2023/03/03710.5800.0010.3073,8980.18%
2023/03/02510.55510.4010.6003,7100.00%
2023/03/0116010.493310.2710.451273,3103.84% 大買/鉅額交易
2023/02/24719.75149.8910.00572,6372.16%
2023/02/2359.0300.009.1052,1220.24%
2023/02/1400.000.28.418.41-0.21,902-0.01%
2023/02/1300.000.48.498.36-0.41,910-0.02%
2023/02/1000.00298.498.49-291,934-1.50%
2023/02/0700.0018.598.59-11,939-0.05%
2023/02/0600.0018.628.60-11,951-0.05%
2023/02/0300.0018.688.68-11,949-0.05%
2023/02/0100.0038.678.64-31,921-0.16%
2023/01/3028.4900.008.4621,9160.10%
2023/01/1100.00118.668.61-111,932-0.57%
2023/01/0300.0018.778.65-12,033-0.05%
2022/12/2748.9800.008.9142,0580.19%
2022/12/2300.0068.948.94-62,098-0.29%
2022/12/2200.00489.149.08-482,100-2.28%
2022/12/2100.003488.898.91-3482,068-16.83% 大賣/鉅額交易
2022/12/2000.00148.818.80-142,071-0.68%
2022/12/1639.2138.839.0602,0900.00%
2022/12/07108.9900.008.88102,1000.48%
2022/12/06488.9600.008.91482,0762.31%
2022/12/05738.8318.858.82722,0573.50%
2022/12/02618.8200.008.79612,0492.98%
2022/12/01458.9700.009.00452,0452.20%
2022/11/3038.6000.008.6631,9910.15%
2022/11/2968.5500.008.5361,9820.30%
2022/11/2800.0018.298.38-12,009-0.05%
2022/11/2400.00108.328.37-102,027-0.49%
2022/11/2200.0018.158.16-12,081-0.05%
2022/11/1648.4200.008.2142,3480.17%
2022/11/1538.3900.008.4032,3490.13%
2022/11/083188.4400.008.383182,36213.46% 大買/鉅額交易
2022/11/0700.0028.288.25-22,335-0.09%
2022/11/0228.10158.138.06-132,327-0.56%
2022/11/0100.0058.068.02-52,331-0.21%
2022/10/3100.0038.058.01-32,343-0.13%
2022/10/2828.1200.008.0022,3840.08%
2022/10/2400.0028.158.11-22,541-0.08%
2022/10/2148.0228.088.0022,5480.08%
2022/10/1800.0028.248.16-22,563-0.08%
2022/10/1428.0400.008.1522,6860.07%
2022/10/1100.0028.388.33-22,805-0.07%
2022/10/0500.0078.688.65-72,847-0.25%
2022/10/0400.0028.558.63-22,889-0.07%
2022/10/0328.2948.388.42-22,868-0.07%
2022/09/2928.1478.228.16-52,865-0.17%
2022/09/2808.08118.238.08-112,889-0.38%
2022/09/2600.0028.738.69-22,938-0.07%
2022/09/2349.0829.179.0522,9840.07%
2022/09/2219.1200.009.0813,0010.03%
2022/09/2119.1519.269.1303,0190.00%
2022/09/1919.1600.009.1113,1990.03%
2022/09/1629.3700.009.3423,2220.06%
2022/09/1300.0029.309.24-23,347-0.06%
2022/09/1229.2900.009.2423,4690.06%
2022/08/3149.66129.569.64-83,662-0.22%
2022/08/261110.13210.0010.1093,6170.25%
2022/08/250.19.7100.009.720.13,4500.00%
2022/08/2400.0039.599.50-33,463-0.09%
2022/08/1700.0039.429.40-33,509-0.09%
2022/08/0400.0029.129.06-23,834-0.05%
2022/08/0129.7400.009.7323,9060.05%
2022/07/2989.5889.649.6903,9150.00%
2022/07/2700.0029.559.52-24,044-0.05%
2022/07/2629.4400.009.4424,0740.05%
2022/07/2129.82210.009.7404,2950.00%
2022/07/1929.8500.009.8424,2580.05%
2022/07/1800.00109.499.85-104,257-0.23%
2022/07/1500.00119.369.39-114,238-0.26%
2022/07/14219.4900.009.46214,5680.46%
2022/07/1200.0039.069.06-34,681-0.06%
2022/07/1100.0029.549.50-24,690-0.04%
2022/07/0829.4629.459.4704,7110.00%
2022/07/0729.2700.009.3424,7080.04%
2022/07/0500.0039.279.37-34,757-0.06%
2022/07/0400.0019.088.92-14,719-0.02%
2022/06/3000.00309.559.52-304,635-0.65%
2022/06/2800.00110.059.94-14,636-0.02%
2022/06/2769.91510.0010.1014,6110.02%
2022/06/1619.9029.839.82-14,295-0.02%
2022/06/1500.00510.1010.05-54,230-0.12%
2022/06/0900.003010.6510.60-304,375-0.69%
2022/05/2700.00610.7110.80-65,150-0.12%
2022/05/2600.00510.6910.65-55,180-0.10%
2022/05/241010.8000.0010.60105,3850.19%
2022/05/1600.00410.1010.20-45,903-0.07%
2022/05/12610.3500.0010.0065,8940.10%
2022/05/1100.001010.4010.40-105,835-0.17%
2022/05/1000.00210.5010.75-25,828-0.03%
2022/05/042011.332011.3511.3505,9710.00%
2022/04/2900.00610.9811.05-65,929-0.10%
2022/04/27510.45110.6510.5045,8170.07%
2022/04/2200.003211.5111.60-325,716-0.56%
2022/04/206911.80411.6011.55655,7161.14%
2022/04/18610.7800.0010.8065,4590.11%
2022/04/1300.00311.0511.05-35,548-0.05%
2022/04/12210.85110.8510.7515,5770.02%
2022/04/1110611.0500.0011.001065,5621.91% 大買/鉅額交易
2022/04/08111.25111.3011.2505,5690.00%
2022/04/0700.002211.1011.10-225,594-0.39%
2022/03/3000.002811.6911.70-285,640-0.50%
2022/03/2300.001012.0812.00-105,736-0.17%
2022/03/2100.001012.2012.20-105,786-0.17%
2022/03/181012.10112.1012.1595,8770.15%
2022/03/173712.36112.3512.35365,9110.61%
2022/03/1600.00712.0012.05-75,904-0.12%
2022/03/1500.00612.1312.05-65,907-0.10%
2022/03/1400.00112.5512.55-16,153-0.02%
2022/03/11512.552.212.6312.652.86,2430.04%
2022/03/1012.212.993512.7712.65-22.86,365-0.36%
2022/03/09112.1000.0012.3516,1760.02%
2022/03/0800.00111.8011.70-16,362-0.02%
2022/03/0700.002712.0512.00-276,347-0.43%
2022/03/041012.651012.5512.5006,4750.00%
2022/03/011012.5000.0012.50106,6690.15%
2022/02/25112.603312.6812.50-326,738-0.47%
2022/02/2400.00512.5512.25-56,638-0.08%
2022/02/234712.786412.7712.70-176,621-0.26%
2022/02/22312.336512.1912.20-626,550-0.95%
2022/02/21512.81312.8012.6026,5590.03%
2022/02/1810112.8700.0012.851016,4631.56% 大買/鉅額交易
2022/02/17312.33412.3012.30-16,438-0.02%
2022/02/1600.001012.2312.20-106,497-0.15%
2022/02/1500.001212.2012.20-126,561-0.18%
2022/02/142212.1700.0012.10226,6990.33%
2022/02/10612.5000.0012.4566,9260.09%
2022/02/091012.4000.0012.35107,0670.14%
2022/01/25311.234611.2011.10-437,447-0.58%
2022/01/1100.00512.1512.20-57,889-0.06%
2022/01/051012.9000.0012.85108,2000.12%
2021/12/2900.001413.1113.20-148,917-0.16%
2021/12/281013.0000.0013.00109,0680.11%
2021/12/22613.181513.1513.10-910,129-0.09%
2021/12/21213.0000.0013.10210,1910.02%
2021/12/2000.00612.9012.90-610,220-0.06%
2021/12/172013.152513.3412.90-510,295-0.05%
2021/12/1500.00613.1513.15-610,418-0.06%
2021/12/142613.161112.9512.951510,6950.14%
2021/12/1300.002513.4113.35-2510,673-0.23%
2021/12/101013.203513.3013.30-2510,731-0.23%
2021/12/09413.591913.4613.40-1510,845-0.14%
2021/12/087213.629413.7513.50-2210,945-0.20%
2021/12/079413.64113.5513.659310,7570.86%
2021/12/06113.502213.4813.50-2110,699-0.20%
2021/12/033913.3100.0013.253910,6730.37%
2021/12/023113.463013.4713.40110,8570.01%
2021/12/011613.071113.2413.25510,8120.05%
2021/11/301013.302013.1613.20-1010,996-0.09%
2021/11/29712.78112.9012.60611,1130.05%
2021/11/263112.9000.0012.703111,2060.28%
2021/11/25913.4500.0013.35911,2010.08%
2021/11/2400.001013.2513.25-1011,314-0.09%
2021/11/221013.05113.0013.00911,6200.08%
2021/11/19112.8000.0012.75112,0320.01%
2021/11/1700.00412.9512.95-414,124-0.03%
2021/11/161513.221013.1813.15514,2800.04%
2021/11/15112.8000.0012.80114,5180.01%
2021/11/11213.1000.0013.00215,2230.01%
2021/11/0800.001213.3313.40-1215,700-0.08%
2021/11/041013.1300.0013.001016,0650.06%
2021/11/0332113.6032613.2913.15-516,210-0.03% 大買/大賣/
2021/10/292512.662812.7112.80-316,858-0.02%
2021/10/2800.00212.8012.70-217,191-0.01%
2021/10/26312.82112.8012.75218,5320.01%
2021/10/20213.30113.2513.00120,8380.00%
2021/10/191513.141013.1513.10521,5730.02%
2021/10/1800.00313.0013.00-322,332-0.01%
2021/10/15213.23613.2613.20-423,054-0.02%
2021/10/14113.25913.2613.25-823,435-0.03%
2021/10/1300.001213.3813.00-1224,119-0.05%
2021/10/084213.963114.1413.851127,1530.04%
2021/10/071314.351414.3614.15-128,6440.00%
2021/10/064213.464613.6313.50-429,490-0.01%
2021/10/05113.003213.6513.85-3129,918-0.10%
2021/10/04313.451113.7513.45-830,005-0.03%
2021/10/012014.35314.3514.301730,1060.06%
2021/09/30715.692915.3315.40-2230,219-0.07%
2021/09/2900.002214.9314.70-2230,369-0.07%
2021/09/2800.00214.9515.00-230,952-0.01%
2021/09/24115.30515.1215.20-432,230-0.01%
2021/09/23115.051014.8914.80-933,338-0.03%
2021/09/2200.00914.6114.65-934,894-0.03%
2021/09/1700.00115.5515.25-140,7000.00%
2021/09/1600.00515.3515.50-541,501-0.01%
2021/09/1500.00515.3915.55-544,110-0.01%
2021/09/14315.63315.5515.30049,9790.00%
2021/09/1300.00415.7815.65-451,266-0.01%
2021/09/10115.5000.0015.45152,0460.00%
2021/09/099915.4500.0015.309954,3480.18%
2021/09/082115.35215.4015.351954,8870.03%
2021/09/078515.708815.5115.35-355,873-0.01%
2021/09/062015.151015.0815.051056,5360.02%
2021/09/03415.65915.6515.65-556,744-0.01%
2021/09/02115.9544.115.8516.05-43.156,684-0.08%
2021/09/01215.852215.7815.70-2056,619-0.04%
2021/08/31116.1520716.5816.20-20656,883-0.36% 大賣/鉅額交易
2021/08/30716.961816.8616.55-1157,116-0.02%
2021/08/272616.698516.5116.50-5957,223-0.10%
2021/08/26416.884617.1016.85-4257,614-0.07%
2021/08/258017.0822.217.0317.1057.858,7760.10%
2021/08/2428417.729118.0317.4019358,7480.33% 大買/鉅額交易
2021/08/2312117.1211117.1417.351057,2940.02% 大買/大賣/
2021/08/2000.00715.6415.80-757,264-0.01%
2021/08/191716.121015.9015.50757,3520.01%
2021/08/182715.783415.6616.20-757,251-0.01%
2021/08/1700.00615.6415.20-657,107-0.01%
2021/08/16615.552015.2715.45-1457,776-0.02%
2021/08/132016.53416.4416.001658,0310.03%
2021/08/123216.423616.3716.60-458,216-0.01%
2021/08/11616.131615.8916.00-1058,707-0.02%
2021/08/101516.88116.8516.551459,1870.02%
2021/08/092116.651216.9516.80959,3370.02%
2021/08/065716.754217.0516.501559,6340.03%
2021/08/05716.37716.3616.40059,5260.00%
2021/08/04216.7800.0016.90260,0910.00%
2021/08/03417.301317.1217.05-960,323-0.01%
2021/08/022216.761716.5816.90560,3350.01%
2021/07/3011717.5011317.0516.95459,9030.01% 大買/大賣/
2021/07/2923518.1723718.1918.10-259,3180.00% 大買/大賣/
2021/07/283817.624717.8417.40-958,554-0.02%
2021/07/27518.253618.2817.70-3158,307-0.05%
2021/07/26119.10318.7018.50-258,1020.00%
2021/07/238619.271,62419.3719.00-1,53857,962-2.65% 大賣/鉅額交易
2021/07/2227318.7528118.7318.95-857,504-0.01% 大買/大賣/
2021/07/211519.00519.1518.551057,6100.02%
2021/07/204119.455319.4419.30-1258,373-0.02%
2021/07/1926820.32274.220.3420.10-6.259,732-0.01% 大買/大賣/
2021/07/16136.221.1714921.3420.70-12.863,331-0.02% 大買/大賣/
2021/07/157519.636419.5320.251163,8740.02%
2021/07/1415519.1718118.7418.45-2665,624-0.04% 大買/大賣/
2021/07/133120.273620.0219.80-566,099-0.01%
2021/07/12321.832722.2021.95-2465,306-0.04%
2021/07/092723.432222.9022.70564,9790.01%
2021/07/08523.081523.0123.20-1065,493-0.02%
2021/07/072423.843823.4122.95-1465,576-0.02%
2021/07/06723.69923.6823.65-265,4270.00%
2021/07/051022.445822.7322.90-4865,058-0.07%
2021/07/021724.398924.2024.20-7264,398-0.11%
2021/07/015126.1614525.9325.20-9463,883-0.15% 大賣/
2021/06/304625.336025.2025.95-1463,153-0.02%
2021/06/291225.4514825.5625.65-13661,996-0.22% 大賣/鉅額交易
2021/06/2824224.111,154.225.0025.20-912.260,439-1.51% 大買/大賣/鉅額交易
2021/06/252222.951,386.722.9522.95-1,364.754,533-2.50% 大賣/鉅額交易
2021/06/247719.951,12320.0820.90-1,04653,511-1.95% 大賣/鉅額交易
2021/06/231,09718.7880518.1819.0029250,8710.57% 大買/大賣/鉅額交易
2021/06/224319.101219.1019.103144,9740.07%
2021/06/211116.44117.4017.401043,6670.02%
2021/06/1812115.39143.715.5815.85-22.743,227-0.05% 大買/大賣/
2021/06/175114.39414.2914.454741,8890.11%
2021/06/166014.3213014.5414.15-7042,135-0.17% 大賣/
2021/06/1529614.49143.314.5414.70152.741,0970.37% 大買/大賣/鉅額交易
2021/06/11913.842913.8913.70-2040,117-0.05%
2021/06/09213.80213.5513.65039,7750.00%
2021/06/082113.801013.9513.851139,5440.03%
2021/06/07113.051813.5613.55-1739,108-0.04%
2021/06/04213.93113.9513.80138,8100.00%
2021/06/038014.46614.4314.407438,6270.19%
2021/06/02119.314.4313414.5314.40-14.738,086-0.04% 大買/大賣/
2021/06/013213.583713.2013.80-536,664-0.01%
2021/05/31713.00312.7312.55436,2150.01%
2021/05/281512.883512.8312.90-2035,842-0.06%
2021/05/273412.701312.7512.552135,5650.06%
2021/05/261512.674512.6012.50-3035,253-0.09%
2021/05/251212.661512.4012.15-334,982-0.01%
2021/05/244112.463112.4512.351034,5240.03%
2021/05/212712.224112.0912.10-1433,676-0.04%
2021/05/2011511.7610612.1011.55933,1810.03% 大買/大賣/
2021/05/192312.005712.1112.10-3432,788-0.10%
2021/05/1800.002011.1511.70-2032,150-0.06%
2021/05/17111.205110.9610.95-5031,309-0.16%
2021/05/144212.204612.0312.15-430,958-0.01%
2021/05/136912.7114912.5912.30-8030,399-0.26% 大賣/
2021/05/122214.1010813.7613.45-8629,784-0.29% 大賣/
2021/05/114515.931215.6814.903329,0560.11%
2021/05/107216.1519.115.9716.1552.928,6890.18%
2021/05/07914.711614.9215.20-728,275-0.02%
2021/05/06714.808015.1914.60-7328,035-0.26%
2021/05/058914.732714.6914.756227,9200.22%
2021/05/045714.211814.7714.153927,7260.14%
2021/05/036215.84816.2015.705427,3980.20%
2021/04/29315.13315.1015.70027,0350.00%
2021/04/281215.582715.6015.50-1526,862-0.06%
2021/04/2753.116.072216.2315.8531.126,6360.12%
2021/04/2612516.147316.0216.555225,8210.20% 大買/
2021/04/234015.111615.4115.052424,2950.10%
2021/04/22179.216.1314816.0415.8031.222,7460.14% 大買/大賣/
2021/04/2115215.2817715.2215.40-2518,494-0.14% 大買/大賣/
2021/04/2031213.8040513.7614.00-9315,376-0.60% 大買/大賣/
2021/04/1910912.58160.112.5112.75-51.113,289-0.38% 大買/大賣/
2021/04/165511.602811.4211.602711,3360.24%
2021/04/15211.40111.4011.45110,9330.01%
2021/04/1429.111.564511.6111.50-15.911,016-0.14%
2021/04/132311.367311.3311.15-5010,547-0.47%
2021/04/129310.8712510.7611.00-3210,347-0.31% 大賣/
2021/04/093210.421110.4510.402110,6620.20%
2021/04/08010.58110.6010.50-111,002-0.01%
2021/04/0700.00310.6010.55-311,328-0.03%
2021/04/061610.6600.0010.601613,1650.12%
2021/03/31210.951210.8710.80-1014,555-0.07%
2021/03/30010.9000.0010.80014,8920.00%
2021/03/29210.9500.0010.80215,2370.01%
2021/03/26610.84010.8510.80616,1320.04%
2021/03/2516110.8116510.7310.75-417,343-0.02% 大買/大賣/
2021/03/242010.92510.9510.901518,0120.08%
2021/03/233211.303911.1711.15-718,042-0.04%
2021/03/229711.8710411.7311.80-717,952-0.04% 大賣/
2021/03/1914510.9711811.1011.302716,9820.16% 大買/大賣/
2021/03/1830010.6229310.7010.50716,1960.04% 大買/大賣/
2021/03/17510.5000.0010.45516,1880.03%
2021/03/1610510.6010010.7510.50516,2340.03% 大買/
2021/03/153010.6200.0010.653016,2170.18%
2021/03/125010.255010.3010.30016,3160.00%
2021/03/10610.4500.0010.40616,5670.04%
2021/03/091410.16210.3510.401216,5320.07%
2021/03/052010.0500.0010.052016,4220.12%
2021/03/043510.0500.0010.103516,4580.21%
2021/02/2600.00210.1010.10-216,331-0.01%
2021/02/24109.9500.009.971016,2120.06%
2021/02/2300.00310.2010.05-316,167-0.02%
2021/02/1959.7600.009.85516,0600.03%
2021/02/18229.88119.829.891116,4110.07%
2021/02/1739.4500.009.51316,2510.02%
2021/02/0100.00108.909.04-1016,145-0.06%
2021/01/2800.0059.209.18-516,053-0.03%
2021/01/27109.3000.009.201016,0220.06%
2021/01/25109.4000.009.401016,0260.06%
2021/01/22309.3629.409.342816,2810.17%
2021/01/2129.3300.009.31216,3050.01%
2021/01/20209.5039.449.321716,2500.10%
2021/01/19110.0019.909.82016,1530.00%
2021/01/18109.79179.529.91-716,093-0.04%
2021/01/15169.98609.919.90-4416,007-0.27%
2021/01/14410.3500.0010.25415,7640.03%
2021/01/1300.003510.2010.15-3516,101-0.22%
2021/01/121010.2000.0010.101015,9730.06%
2021/01/118310.8533.110.8010.7049.915,7000.32%
2021/01/07310.2700.0010.50315,4200.02%
2021/01/06110.70311.4010.60-215,174-0.01%
2021/01/051411.2100.0011.201414,8880.09%
2021/01/048011.795311.6611.602714,6090.18%
2020/12/31611.68611.7511.50013,9530.00%
2020/12/30611.68311.5311.50313,5020.02%
2020/12/297011.955612.2412.001413,1020.11%
2020/12/282611.7423.911.6611.802.111,1960.02%
2020/12/251310.941310.9210.75010,0280.00%
2020/12/24610.76510.7510.7519,5790.01%
2020/12/2300.00510.2710.55-59,127-0.05%
2020/12/222211.11111.4010.80218,7300.24%
2020/12/213111.555411.7411.90-237,740-0.30%
2020/12/1823110.68434.511.0011.00-203.56,473-3.14% 大買/大賣/鉅額交易
2020/12/172510.550.210.4010.3524.85,7070.43%
2020/12/16111.210.7815310.7210.75-41.85,518-0.76% 大買/大賣/
2020/12/1511710.1800.0010.151175,1542.27% 大買/鉅額交易
2020/12/1129.9929.949.9404,9490.00%
2020/12/09310.15310.1010.1004,7930.00%
2020/12/08110.000.110.0510.000.94,7080.02%
2020/12/07710.07510.059.9124,4470.04%
2020/12/0439.7300.009.7934,2550.07%
2020/12/0399.67429.509.47-334,165-0.79%
2020/11/25209.3800.009.39204,2090.48%
2020/11/1729.2100.009.1924,1690.05%
2020/11/0900.0018.928.91-13,910-0.03%
2020/11/0318.9900.008.9613,9630.03%
2020/11/02108.89108.978.9803,9340.00%
2020/10/2829.9900.009.9923,4100.06%
2020/10/2116,65710.1716,64710.1910.10103,0340.33% 大買/大賣/
2020/10/1500.000.29.919.89-0.22,461-0.01%
2020/10/0600.00110.059.99-12,384-0.04%
2020/10/051.210.0400.0010.051.22,3880.05%
2020/09/181,93710.121,93710.159.9902,5190.00% 大買/大賣/
2020/09/1430710.0930710.1510.0502,6050.00% 大買/大賣/
2020/09/072,29210.312,29210.3710.2002,5840.00% 大買/大賣/
2020/09/034010.034510.0910.05-52,466-0.20%
2020/09/0128910.1028910.1510.1002,5080.00% 大買/大賣/
2020/08/1918510.0018510.059.9102,4730.00% 大買/大賣/
2020/08/145010.0000.0010.10502,3782.10%
2020/08/0700.0039.689.67-32,230-0.13%
2020/07/2800.0019.479.39-12,703-0.04%
2020/07/1600.000.59.809.83-0.53,527-0.01%
2020/07/1400.000.19.899.90-0.13,5630.00%
2020/07/130.39.8000.009.850.33,4950.01%
2020/07/060.210.1500.0010.200.23,4790.00%
2020/07/030.110.1000.0010.100.13,4860.00%
2020/07/0200.002010.1510.10-203,499-0.57%
2020/06/242010.0000.009.97203,5770.56%
2020/06/23209.97159.979.9553,5870.14%
2020/06/2200.001010.1010.05-103,585-0.28%
2020/06/0900.000.110.009.98-0.13,5590.00%
2020/06/051010.0000.0010.05103,5790.28%
2020/06/040.19.80759.809.80-74.93,533-2.12%
2020/05/2900.0059.599.59-53,519-0.14%
2020/05/2700.0059.429.80-53,524-0.14%
2020/05/2100.0059.519.44-53,476-0.14%
2020/05/1100.00510.0710.05-53,389-0.15%
2020/05/04510.00610.0810.00-13,319-0.03%
2020/04/30610.23110.3010.3053,2820.15%
2020/04/291,14610.501,15510.5010.30-93,246-0.28% 大買/大賣/
2020/04/2400.00109.259.31-102,878-0.35%
2020/04/2300.0089.219.30-82,790-0.29%
2020/04/2000.00209.399.30-203,065-0.65%
2020/04/1700.0029.479.33-23,068-0.07%
2020/04/1600.00109.519.50-103,146-0.32%
2020/04/1000.00709.269.36-703,137-2.23%
2020/04/0600.00108.808.79-103,137-0.32%
2020/04/0100.00308.758.73-303,254-0.92%
2020/03/3100.00108.608.63-103,247-0.31%
2020/03/3000.00107.998.14-103,194-0.31%
2020/03/1900.00106.926.86-103,184-0.31%
2020/03/16107.9400.007.94103,0770.32%
2020/03/13208.01447.778.05-243,127-0.77%
2020/03/12308.43598.358.46-293,054-0.95%
2020/03/1100.00418.979.01-413,009-1.36%
2020/03/09209.0400.009.10202,9680.67%
2020/03/04169.2900.009.37162,9420.54%
2020/03/03149.3300.009.30142,9450.48%
2020/03/02419.2500.009.28412,9531.39%
2020/02/26319.5100.009.48312,9071.07%
2020/02/25179.4000.009.43172,9050.59%
2020/02/1400.00309.619.52-303,022-0.99%
2020/02/1000.0029.439.43-22,946-0.07%
2020/02/0649.42849.509.51-802,870-2.79%
2020/02/0500.0019.229.37-12,816-0.04%
2020/02/04359.15299.259.2762,7850.22%
2020/02/032528.9900.009.072522,7639.12% 大買/鉅額交易
2020/01/168,30211.368,30211.3711.3002,5130.00% 大買/大賣/
2020/01/1520411.1320411.1911.0502,2390.00% 大買/大賣/
2020/01/145711.155711.2011.1002,2910.00%
2020/01/103,07911.373,07911.4011.2002,2650.00% 大買/大賣/
2020/01/08411.1000.0011.1042,2290.18%
2020/01/071,30111.331,30111.3511.1502,2200.00% 大買/大賣/
2020/01/0300.00811.1511.15-82,191-0.36%
2020/01/0216711.3916911.4511.35-22,168-0.09% 大買/大賣/
2019/12/274,00411.354,00411.4011.2502,1560.00% 大買/大賣/
2019/12/261,01111.151,01111.2011.1002,0230.00% 大買/大賣/
2019/12/2537011.1237011.1511.0502,0410.00% 大買/大賣/
2019/12/2416411.1221411.1411.10-502,050-2.44% 大買/大賣/
2019/12/2300.00111.0011.00-12,059-0.05%
2019/12/2000.00111.1511.20-12,070-0.05%
2019/12/1300.00311.1011.00-32,139-0.14%
2019/12/1000.00611.0311.15-62,240-0.27%
2019/12/021010.90511.1010.8552,7120.18%
2019/11/2900.00511.2011.15-52,730-0.18%
2019/11/28711.2000.0011.2072,7420.26%
2019/11/271011.10111.1511.1592,7590.33%
2019/11/2200.001010.9010.95-102,804-0.36%
2019/11/20210.7000.0010.6522,9350.07%
2019/11/1800.00110.8510.85-12,904-0.03%
2019/11/011011.35111.3511.4093,0040.30%
2019/10/3100.002511.4911.45-253,037-0.82%
2019/10/29711.552911.5611.50-223,030-0.73%
2019/10/2800.001311.8011.75-133,026-0.43%
2019/10/2400.00811.8911.95-83,053-0.26%
2019/10/2300.00411.9011.85-43,079-0.13%
2019/10/22112.0000.0011.9513,0880.03%
2019/10/2100.00811.9911.95-83,091-0.26%
2019/10/18511.901211.8911.90-73,256-0.21%
2019/10/1600.00112.0011.85-13,441-0.03%
2019/10/1500.00111.8511.80-13,486-0.03%
2019/10/14311.90512.0011.90-23,484-0.06%
2019/10/09511.9000.0011.9053,4980.14%
2019/10/0800.0023411.8011.85-2343,503-6.68% 大賣/鉅額交易
2019/10/03311.8500.0011.8533,5570.08%
2019/10/02212.1800.0012.1023,5590.06%
2019/09/0600.001012.4612.35-103,608-0.28%
2019/09/05212.73112.6012.6513,5420.03%
2019/09/044912.7871812.7212.70-6693,461-19.33% 大賣/鉅額交易
2019/08/2900.00112.1512.15-13,498-0.03%
2019/08/2700.002712.1112.10-273,492-0.77%
2019/08/26812.207112.1112.05-633,468-1.82%
2019/08/2324112.412312.3812.352183,5116.21% 大買/鉅額交易
2019/08/19112.30112.3012.3003,3540.00%
2019/08/164412.13112.1012.10433,3221.29%
2019/08/15512.00311.9511.9523,3290.06%
2019/08/143312.21512.3012.15283,3110.85%
2019/08/1300.00212.0512.05-23,256-0.06%
2019/08/12112.4000.0012.2513,2870.03%
2019/08/08112.20212.1512.10-13,303-0.03%
2019/08/07112.0500.0012.1513,3290.03%
2019/08/054012.2116612.1212.10-1263,385-3.72% 大賣/鉅額交易
2019/08/02112.3525512.2812.10-2543,367-7.54% 大賣/鉅額交易
2019/08/01112.50212.4512.40-13,344-0.03%
2019/07/31112.5512012.4512.55-1193,378-3.52% 大賣/鉅額交易
2019/07/30312.5542912.5712.50-4263,394-12.55% 大賣/鉅額交易
2019/07/29112.65112.6512.6503,4280.00%
2019/07/26112.7538112.6512.65-3803,447-11.02% 大賣/鉅額交易
2019/07/25112.75112.7512.7503,4400.00%
2019/07/23112.95112.6512.7003,4750.00%
2019/07/221212.9640312.9912.95-3913,444-11.35% 大賣/鉅額交易
2019/07/1968012.8914112.7913.005393,31516.26% 大買/大賣/鉅額交易
2019/07/1814312.59112.5012.501423,4164.16% 大買/鉅額交易
2019/07/175412.51112.5512.45533,6861.44%
2019/07/1200.0041012.4512.35-4103,863-10.61% 大賣/鉅額交易
2019/07/1100.00112.7012.55-13,987-0.03%
2019/07/10112.7520112.6512.70-2003,975-5.03% 大賣/鉅額交易
2019/07/0900.0020212.6512.65-2023,971-5.09% 大賣/鉅額交易
2019/07/0815412.7620412.6512.65-503,984-1.25% 大買/大賣/
2019/07/0550712.6236912.6012.651383,9883.46% 大買/大賣/鉅額交易
2019/07/0400.001212.2212.25-123,879-0.31%
2019/07/02112.20112.1512.2004,0110.00%
2019/07/01112.20112.1512.2004,0500.00%
2019/06/28112.1000.0012.0014,0480.02%
2019/06/2710112.25112.1512.101004,0292.48% 大買/
2019/06/2610112.1500.0012.151014,0102.52% 大買/鉅額交易
2019/06/2400.00212.2512.20-24,077-0.05%
2019/06/2126812.4000.0012.302684,1746.42% 大買/鉅額交易
2019/06/191112.26112.2012.20104,3620.23%
2019/06/18712.1600.0012.2574,4140.16%
2019/06/1100.00112.3012.30-14,515-0.02%
2019/06/1000.00112.2512.20-14,609-0.02%
2019/06/06712.2812212.2612.20-1154,762-2.41% 大賣/鉅額交易
2019/06/0512011.83211.8011.901184,6312.55% 大買/鉅額交易
2019/06/0400.00311.7011.60-34,736-0.06%
2019/05/3000.001511.6711.65-155,092-0.29%
2019/05/28111.5000.0011.4015,4560.02%
2019/05/211511.38511.3011.35106,0730.16%
2019/05/17511.3500.0011.3556,3270.08%
2019/05/1400.005010.9510.90-506,456-0.77%
2019/05/0800.00611.4511.45-66,325-0.09%
2019/05/0700.00511.7511.65-56,283-0.08%
2019/05/0600.005011.8511.60-506,261-0.80%
2019/05/0200.0023.412.1512.15-23.46,148-0.38%
2019/04/30512.3000.0012.2556,1320.08%
2019/04/2600.00112.2512.25-16,069-0.02%
2019/04/25112.6000.0012.4516,0320.02%
2019/04/2400.008012.8512.50-805,994-1.33%
2019/04/2310013.33113.2513.35995,7271.73%
2019/04/221512.851612.6512.80-15,411-0.02%
2019/04/17112.40112.4512.4505,2240.00%
2019/04/12212.2500.0012.2525,0920.04%
2019/04/10912.66912.4812.4505,0160.00%
2019/04/09512.6000.0012.4554,9390.10%
2019/04/0200.00212.2012.10-24,821-0.04%
2019/04/016012.0300.0012.00604,7631.26%
2019/03/29812.4500.0012.2084,7230.17%
2019/03/2713412.4013812.4012.25-44,891-0.08% 大買/大賣/
2019/03/2637312.321812.4312.453554,8997.25% 大買/鉅額交易
2019/03/2522312.2100.0012.252234,9194.53% 大買/鉅額交易
2019/03/2200.0023512.1912.05-2354,957-4.74% 大賣/鉅額交易
2019/03/21712.13112.2012.1064,9380.12%
2019/03/1800.0010012.5512.50-1005,638-1.77%
2019/03/15212.5000.0012.5025,6300.04%
2019/03/14512.68712.8112.60-25,685-0.04%
2019/03/1300.00612.6812.80-65,709-0.11%
2019/03/121112.52112.4512.50105,6910.18%
2019/03/111013.0026813.1312.85-2585,596-4.61% 大賣/鉅額交易
2019/03/0800.008012.9112.95-805,587-1.43%
2019/03/071012.8514013.0312.80-1305,531-2.35% 大賣/鉅額交易
2019/03/0600.0010012.9312.90-1005,414-1.85%
2019/03/05112.9000.0012.8515,4460.02%
2019/03/04312.971812.8912.85-155,349-0.28%
2019/02/271812.741612.7812.9525,1450.04%
2019/02/26212.257112.1612.15-694,888-1.41%
2019/02/251512.5800.0012.60154,7480.32%
2019/02/2245012.67312.6812.554474,6979.52% 大買/鉅額交易
2019/02/2135012.3300.0012.453504,5597.68% 大買/鉅額交易
2019/02/20112.30312.4712.15-24,504-0.04%
2019/02/191,04212.151312.2312.401,0294,42923.23% 大買/鉅額交易
2019/02/18611.922311.8211.90-174,215-0.40%
2019/02/15411.181011.2811.30-63,999-0.15%
2019/02/141211.14111.2011.20113,9900.28%
2019/02/13611.1800.0011.2063,9980.15%
2019/02/12111.202111.1911.30-203,977-0.50%
2019/01/3000.00410.7010.65-44,139-0.10%
2019/01/29410.5500.0010.6044,1640.10%
2019/01/2800.00310.6810.60-34,190-0.07%
2019/01/25210.5500.0010.6024,2470.05%
2019/01/2400.00410.6510.50-44,302-0.09%
2019/01/236110.6400.0010.60614,3571.40%
2019/01/22310.7000.0010.6534,3740.07%
2019/01/216010.8300.0010.80604,4411.35%
2019/01/185010.8500.0010.85504,5561.10%
2019/01/176010.70510.8010.70554,6211.19%
2019/01/166110.7300.0010.70614,7251.29%
2019/01/149410.8000.0010.75944,9021.92%
2019/01/112010.9000.0010.85205,0220.40%
2019/01/102010.9000.0010.95205,1100.39%
2019/01/0912010.94210.9510.901185,1422.29% 大買/鉅額交易
2019/01/083010.70210.9010.90285,1190.55%
2019/01/07910.70210.8510.7075,1940.13%
2019/01/044410.7300.0010.70445,2710.83%
2019/01/031010.8000.0010.80105,3910.19%
2019/01/022210.8300.0010.85225,4180.41%
2018/12/26211.05211.1510.9005,5380.00%
2018/12/25611.07711.1911.05-15,623-0.02%
2018/12/2100.00211.4511.35-25,728-0.03%
2018/12/204511.26111.3511.15445,6800.77%
2018/12/19311.7500.0011.7035,6350.05%
2018/12/18111.8520.111.9211.80-19.15,692-0.34%
2018/12/171312.16412.2511.9595,7560.16%
2018/12/134.112.161612.2011.95-11.95,615-0.21%
2018/12/123111.862711.9011.8045,2990.08%
2018/12/111211.531711.4411.75-54,960-0.10%
2018/12/075010.825010.7510.6504,7830.00%
2018/12/05510.6000.0010.7554,7360.11%
2018/12/04110.7000.0010.7014,7710.02%
2018/12/0300.0021110.8610.90-2114,847-4.35% 大賣/鉅額交易
2018/11/3000.001010.6510.50-104,715-0.21%
2018/11/2900.00510.8510.55-54,718-0.11%
2018/11/288010.8510510.7810.70-254,691-0.53% 大賣/
2018/11/27110.50910.5810.70-84,607-0.17%
2018/11/26210.5500.0010.5524,6320.04%
2018/11/2300.00110.4510.45-14,666-0.02%
2018/11/224010.663010.5510.55104,7060.21%
2018/11/2100.003510.5610.65-354,716-0.74%
2018/11/2000.00310.6010.60-34,719-0.06%
2018/11/1600.005010.5710.55-504,853-1.03%
2018/11/1500.002010.4510.45-204,832-0.41%
2018/11/143310.703010.7010.6534,7950.06%
2018/11/139510.709510.7510.7504,8100.00%
2018/11/122010.70710.7010.70134,8280.27%
2018/11/092510.812010.7010.7054,8580.10%
2018/11/088011.0330211.0310.95-2224,881-4.55% 大賣/鉅額交易
2018/11/0744210.8520510.8811.002374,8384.90% 大買/大賣/鉅額交易
2018/11/06610.6000.0010.4564,8590.12%
2018/11/051010.603710.6910.60-274,861-0.56%
2018/11/0200.004510.6310.60-454,868-0.92%
2018/11/01110.653010.7010.60-294,848-0.60%
2018/10/3100.005010.7210.65-504,883-1.02%
2018/10/30510.652510.8310.60-204,848-0.41%
2018/10/294010.901710.8910.75234,8300.48%
2018/10/266610.837011.0510.75-44,833-0.08%
2018/10/2514510.887510.7410.85704,7421.48% 大買/
2018/10/2414211.013211.1811.051104,7052.34% 大買/鉅額交易
2018/10/2314011.1000.0010.951404,6313.02% 大買/鉅額交易
2018/10/227011.1427511.1911.10-2054,579-4.48% 大賣/鉅額交易
2018/10/195011.038010.8411.10-304,523-0.66%
2018/10/1823510.851110.8710.952244,4545.03% 大買/鉅額交易
2018/10/17510.5000.0010.5054,4790.11%
2018/10/161010.5000.0010.50104,4870.22%
2018/10/1500.0033010.6210.60-3304,487-7.35% 大賣/鉅額交易
2018/10/1210010.166010.2410.50404,4340.90%
2018/10/119010.092010.5510.05704,3811.60%
2018/10/0900.006011.1111.05-604,259-1.41%
2018/10/0800.0010410.9011.00-1044,459-2.33% 大賣/鉅額交易
2018/10/0528110.8430210.8310.75-214,572-0.46% 大買/大賣/
2018/10/0364011.228611.2011.155544,55112.17% 大買/鉅額交易
2018/10/0100.0016011.1711.00-1604,698-3.41% 大賣/鉅額交易
2018/09/283010.9513011.0311.05-1004,727-2.12% 大賣/
2018/09/2600.005010.9210.95-504,902-1.02%
2018/09/256010.9413510.9010.85-755,031-1.49% 大賣/
2018/09/2124610.7315010.8110.75965,0391.90% 大買/大賣/
2018/09/2000.002910.6010.40-294,993-0.58%
2018/09/1930010.5013110.5110.501695,0413.35% 大買/大賣/鉅額交易
2018/09/181010.2000.0010.20105,1450.19%
2018/09/1700.00110.1510.20-15,213-0.02%
2018/09/1416210.0216010.3510.2525,2420.04% 大買/大賣/
2018/09/1319.7700.009.7815,4160.02%
2018/09/1119.7059.779.71-45,684-0.07%
2018/09/1000.00299.269.11-295,725-0.51%
2018/09/07209.34209.659.3305,8010.00%
2018/09/0600.0029.969.96-25,974-0.03%
2018/09/05510.311010.3010.20-56,073-0.08%
2018/09/041010.2500.0010.20106,2790.16%
2018/08/31210.5000.0010.4527,2470.03%
2018/08/2319310.4317510.5710.70189,1890.20% 大買/大賣/
2018/08/2100.001010.2510.25-109,510-0.11%
2018/08/20510.351110.1510.15-69,730-0.06%
2018/08/16610.5800.0010.45610,5610.06%
2018/08/152010.85111.0010.801910,6220.18%
2018/08/1400.00811.0311.25-810,800-0.07%
2018/08/13610.7900.0010.90610,8870.06%
2018/08/1000.0020011.8611.80-20011,000-1.82% 大賣/鉅額交易
2018/08/0921011.972111.9511.9018911,2011.69% 大買/鉅額交易
2018/08/08111.9000.0011.85111,9560.01%
2018/08/03511.9000.0011.85513,5070.04%
2018/08/0200.002011.9511.85-2013,867-0.14%
2018/07/27511.951011.9511.95-516,241-0.03%
2018/07/241512.151012.0012.00517,6540.03%
2018/07/19112.0000.0011.95119,4620.01%
2018/07/1812512.2610212.1012.052320,1640.11% 大買/大賣/
2018/07/1700.002212.2912.15-2220,713-0.11%
2018/07/163212.5852012.5912.35-48820,743-2.35% 大賣/鉅額交易
2018/07/1350512.241012.2012.4549520,6512.40% 大買/鉅額交易
2018/07/12512.0000.0011.90520,5990.02%
2018/07/11512.0000.0012.05520,6020.02%
2018/07/1012111.8418512.0512.30-6420,683-0.31% 大買/大賣/
2018/07/092011.5013311.5711.50-11320,795-0.54% 大賣/鉅額交易
2018/07/0618011.426511.4511.3511520,8810.55% 大買/鉅額交易
2018/07/05811.8650711.8811.30-49920,969-2.38% 大賣/鉅額交易
2018/07/0410012.1300.0011.9010020,8670.48%
2018/07/0340311.9100.0012.1040320,8591.93% 大買/鉅額交易
2018/07/021512.3041012.6312.10-39520,687-1.91% 大賣/鉅額交易
2018/06/292612.4700.0012.552620,6870.13%
2018/06/2813012.435512.4112.407520,6420.36% 大買/
2018/06/2745612.5811912.5712.4533720,5681.64% 大買/大賣/鉅額交易
2018/06/261012.20112.0512.20920,3890.04%
2018/06/2500.002012.4012.40-2020,305-0.10%
2018/06/2218812.3626712.6512.40-7920,254-0.39% 大買/大賣/
2018/06/218012.4200.0012.458019,9760.40%
2018/06/205012.655012.5512.50019,9040.00%
2018/06/19113.105113.1513.05-5019,670-0.25%
2018/06/151513.0500.0013.101519,5930.08%
2018/06/1411913.2851013.2913.35-39119,459-2.01% 大買/大賣/鉅額交易
2018/06/1347313.28213.0513.0547119,1542.46% 大買/鉅額交易
2018/06/121013.465113.5113.25-4118,999-0.22%
2018/06/1112713.721,28013.5513.40-1,15318,774-6.14% 大買/大賣/鉅額交易
2018/06/0851713.0531513.0513.0020218,0291.12% 大買/大賣/鉅額交易
2018/06/0735513.1844213.2613.20-8717,858-0.49% 大買/大賣/
2018/06/063013.0723013.1513.05-20017,517-1.14% 大賣/鉅額交易
2018/06/055013.273113.3613.001917,2440.11%
2018/06/0418213.3150713.4813.15-32517,113-1.90% 大買/大賣/鉅額交易
2018/06/0193213.287613.3813.4085616,6865.13% 大買/鉅額交易
2018/05/3143313.441,21513.3913.10-78216,337-4.79% 大買/大賣/鉅額交易
2018/05/3044012.844513.1213.0539515,6862.52% 大買/鉅額交易
2018/05/2931112.8800.0012.7531115,3852.02% 大買/鉅額交易
2018/05/2832412.951612.8412.9030815,2382.02% 大買/鉅額交易
2018/05/25613.10313.0512.80315,0030.02%
2018/05/2441913.091,08513.5313.40-66614,712-4.53% 大買/大賣/鉅額交易
2018/05/2367012.6700.0012.6567014,1214.74% 大買/鉅額交易
2018/05/2221412.5921212.6512.55214,0700.01% 大買/大賣/
2018/05/212112.45412.4812.401713,8480.12%
2018/05/18712.571,06212.6012.70-1,05513,675-7.71% 大賣/鉅額交易
2018/05/171212.361312.5012.25-113,430-0.01%
2018/05/1668212.6965812.8112.602413,2070.18% 大買/大賣/
2018/05/1512613.537013.4513.405612,4370.45% 大買/
2018/05/141413.43613.3913.45812,1470.07%
2018/05/111,41313.681,36714.0214.054611,6950.39% 大買/大賣/
2018/05/107913.231913.3413.206010,8180.55%
2018/05/0960013.6145913.7113.1514110,4541.35% 大買/大賣/鉅額交易
2018/05/083613.1015013.1713.25-1149,853-1.16% 大賣/鉅額交易
2018/05/0735913.081,40012.9813.30-1,0419,429-11.04% 大買/大賣/鉅額交易
2018/05/0443012.021912.0312.104118,2944.96% 大買/鉅額交易
2018/05/0322512.4752412.3212.20-2997,985-3.74% 大買/大賣/鉅額交易
2018/05/0291011.962411.9211.808867,48711.83% 大買/鉅額交易
2018/04/3053512.601,54312.5812.35-1,0087,056-14.28% 大買/大賣/鉅額交易
2018/04/272,28211.881,59412.0112.256886,48310.61% 大買/大賣/鉅額交易
2018/04/261,77311.771,78411.7611.20-115,887-0.19% 大買/大賣/
2018/04/2536610.7315210.9011.102145,1174.18% 大買/大賣/鉅額交易
2018/04/2426710.5933410.6810.35-674,622-1.45% 大買/大賣/
2018/04/234469.911249.9910.303223,9588.13% 大買/大賣/鉅額交易
2018/04/2000.00109.409.43-103,383-0.30%
2018/04/16109.481309.509.40-1203,080-3.90% 大賣/鉅額交易
2018/04/13209.68679.559.54-473,038-1.55%
2018/04/1100.00159.039.07-152,690-0.56%
2018/03/23308.4400.008.41302,5361.18%
2018/03/19108.6800.008.65102,6260.38%
2018/03/16108.6500.008.61102,6790.37%
2018/03/1400.0018.668.74-12,894-0.03%
2018/03/1318.6000.008.5812,8850.03%
2018/02/2300.00208.578.58-203,927-0.51%
2018/02/12208.1700.008.15203,8430.52%
2018/01/2298.6600.008.4693,7710.24%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章