中航 (2612)-群益金鼎券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	51.19	3	50.80	50.00	15	1,097	1.37%
2024/05/09	23	49.28	3	49.07	48.30	20	948	2.11%
2024/05/08	16	47.37	16	48.60	47.45	0	883	0.00%
2024/04/29	2	47.30	2	47.03	46.45	0	728	0.00%
2024/04/23	0	0.00	0.1	45.20	45.55	-0.1	745	-0.02%
2024/04/22	0.1	46.42	0	0.00	45.90	0.1	760	0.02%
2024/04/03	0	0.00	1	43.85	43.60	-1	971	-0.10%
2024/03/27	0	0.00	1	44.05	44.50	-1	1,113	-0.09%
2024/03/05	55	48.97	0	0.00	48.55	55	3,124	1.76%
2024/02/29	74	48.74	0	0.00	48.60	74	3,293	2.25%
2024/02/22	102	47.86	0	0.00	47.70	102	3,212	3.18%	大買/鉅額交易
2024/02/21	174	47.54	0	0.00	47.20	174	3,186	5.46%	大買/鉅額交易
2024/02/20	151	46.48	0	0.00	46.30	151	3,155	4.79%	大買/鉅額交易
2024/01/17	4	44.50	4	44.86	44.50	0	3,147	0.00%
2024/01/16	16	45.60	1	45.95	45.60	15	3,142	0.48%
2024/01/15	2	47.25	4	47.04	47.15	-2	3,132	-0.06%
2024/01/12	0	0.00	1	47.00	47.00	-1	3,141	-0.03%
2024/01/11	0	0.00	1	47.35	47.40	-1	3,154	-0.03%
2024/01/10	7	48.07	8	48.19	48.00	-1	3,158	-0.03%
2024/01/09	3	49.38	33	48.96	49.50	-30	3,140	-0.96%
2024/01/08	0	0.00	1	52.00	51.70	-1	3,112	-0.03%
2024/01/05	2	52.40	2	51.55	52.40	0	3,101	0.00%
2024/01/04	3	52.30	1	52.50	52.00	2	3,066	0.07%
2024/01/02	1	52.90	1	51.00	50.90	0	3,020	0.00%
2023/12/27	0	0.00	1	51.80	52.30	-1	2,988	-0.03%
2023/12/25	1	52.10	2	52.95	52.10	-1	2,971	-0.03%
2023/12/22	6	54.35	6	54.00	54.30	0	2,976	0.00%
2023/12/21	8	55.36	9.1	54.58	55.30	-1.1	2,958	-0.04%
2023/12/20	0.1	54.60	0	0.00	54.90	0.1	2,930	0.00%
2023/12/19	24	54.30	24	54.11	54.50	0	2,949	0.00%
2023/12/18	18	55.16	17.2	55.11	54.90	0.9	3,051	0.03%
2023/12/15	3.2	56.19	0.3	55.84	55.00	2.9	3,101	0.09%
2023/12/14	2.3	55.74	1.5	56.28	55.40	0.8	3,135	0.03%
2023/12/13	11.5	58.52	31.5	59.61	57.50	-20	3,115	-0.64%
2023/12/12	1.5	57.08	1.1	56.24	56.60	0.4	3,102	0.01%
2023/12/11	55.1	56.36	5	55.82	56.90	50.1	3,103	1.61%
2023/12/08	5	57.16	7	56.86	57.40	-2	3,035	-0.07%
2023/12/07	23	57.64	66	56.83	57.70	-43	2,944	-1.46%
2023/12/06	100.1	56.59	51	58.57	60.00	49.1	2,811	1.75%
2023/12/05	36	60.87	1,243	60.82	56.40	-1,207	2,507	-48.14%	大賣/鉅額交易
2023/12/04	1,207	56.79	4	54.10	56.80	1,203	1,821	66.05%	大買/鉅額交易
2023/12/01	2	51.10	23	51.51	51.70	-21	1,652	-1.27%
2023/11/30	1	47.25	33	46.86	47.05	-32	1,484	-2.16%
2023/11/29	13	44.64	19	44.65	44.95	-6	1,409	-0.43%
2023/11/28	48	44.43	20	46.05	43.75	28	1,363	2.05%
2023/11/27	15	43.02	1	42.85	42.20	14	1,207	1.16%
2023/11/17	1	40.75	0	0.00	40.75	1	1,208	0.08%
2023/11/13	0	0.00	1	39.15	39.15	-1	1,333	-0.07%
2023/10/20	5	42.65	5	42.60	42.75	0	1,587	0.00%
2023/10/19	5	44.50	4	43.58	43.70	1	1,575	0.06%
2023/10/16	0	0.00	8	42.90	42.30	-8	1,528	-0.52%
2023/10/11	3	44.12	3	44.63	44.05	0	1,511	0.00%
2023/10/03	1	43.25	1	43.35	43.25	0	1,459	0.00%
2023/10/02	12	43.39	13.1	43.68	43.35	-1.1	1,451	-0.08%
2023/09/28	3	44.90	3	45.02	45.00	0	1,435	0.00%
2023/09/27	11	44.81	0	0.00	44.45	11	1,414	0.78%
2023/09/26	8	44.50	1	44.05	43.80	7	1,374	0.51%
2023/09/25	0	0.00	1	43.90	44.45	-1	1,374	-0.07%
2023/09/22	8	44.48	8	44.35	44.60	0	1,358	0.00%
2023/09/21	1	45.85	1	45.25	45.85	0	1,323	0.00%
2023/09/20	18	46.46	11	46.30	45.10	7	1,182	0.59%
2023/09/19	22	45.27	2	44.78	44.70	20	1,052	1.90%
2023/09/18	11	44.23	11	43.68	43.60	0	991	0.00%
2023/09/15	5	44.02	5	44.44	43.80	0	955	0.00%
2023/09/14	1	42.35	1	41.90	42.35	0	860	0.00%
2023/08/29	1	40.30	1	40.10	40.00	0	815	0.00%
2023/08/22	1	41.40	1	42.75	42.00	0	803	0.00%
2023/08/21	11	41.07	13	41.19	41.30	-2	771	-0.26%
2023/08/18	0	0.00	52	42.65	42.65	-52	690	-7.53%
2023/08/11	0	0.00	0.2	40.50	39.90	-0.2	644	-0.02%
2023/08/10	1	41.10	1	40.75	40.85	0	641	0.00%
2023/08/04	1	41.90	1	41.80	41.50	0	621	0.00%
2023/08/01	7	43.99	7	43.91	44.30	0	541	0.00%
2023/07/26	0	0.00	1	37.40	37.20	-1	335	-0.30%
2023/07/03	2	42.15	0	0.00	42.15	2	347	0.58%
2023/06/30	2	41.43	2	41.05	41.05	0	341	0.00%
2023/06/27	0	0.00	1	41.30	40.85	-1	341	-0.29%
2023/06/26	1	42.15	1	41.80	41.30	0	347	0.00%
2023/06/19	0	0.00	1	41.50	41.10	-1	377	-0.26%
2023/06/16	1	41.90	0	0.00	41.75	1	377	0.27%
2023/06/15	0	0.00	1	41.90	41.90	-1	380	-0.26%
2023/06/14	1	41.95	0	0.00	42.05	1	381	0.26%
2023/06/05	0	0.00	8	40.25	40.75	-8	439	-1.82%
2023/06/01	0	0.00	5	39.60	39.60	-5	476	-1.05%
2023/04/26	0	0.00	1	39.10	39.40	-1	897	-0.11%
2023/04/21	0	0.00	6	39.35	39.10	-6	899	-0.67%
2023/03/28	7	39.75	0	0.00	39.30	7	1,818	0.38%
2023/03/23	8	39.25	0	0.00	39.15	8	1,894	0.42%
2023/03/15	1	43.65	0	0.00	42.60	1	1,863	0.05%
2023/03/07	9	44.42	10	44.40	44.40	-1	1,833	-0.05%
2023/03/06	21	44.57	23	44.25	44.25	-2	1,823	-0.11%
2023/03/02	29	44.00	28	43.95	44.20	1	1,771	0.06%
2023/03/01	15	42.02	15	42.93	42.10	0	1,676	0.00%
2023/02/24	29	43.61	24	43.23	43.00	5	1,617	0.31%
2023/02/23	23	40.00	25	41.86	42.05	-2	1,500	-0.13%
2023/02/22	2	39.35	0	0.00	39.05	2	1,409	0.14%
2023/02/07	1	39.05	0	0.00	39.05	1	1,459	0.07%
2023/01/04	1	39.15	0.2	39.05	39.10	0.8	1,414	0.06%
2023/01/03	0.2	39.98	0	40.00	39.80	0.2	1,407	0.01%
2022/12/30	1	41.53	2	41.48	41.55	-1	1,384	-0.07%
2022/12/28	0	0.00	1	39.55	39.20	-1	1,323	-0.08%
2022/12/27	7	40.16	13	41.00	40.20	-6	1,318	-0.45%
2022/12/26	7	41.86	3	42.73	41.10	4	1,287	0.31%
2022/12/23	43	44.98	35	44.66	45.50	8	1,184	0.68%
2022/12/22	0	0.00	6	43.25	44.60	-6	867	-0.69%
2022/12/21	1	40.15	11	39.73	40.55	-10	829	-1.21%
2022/12/19	8	37.30	8	39.30	37.30	0	767	0.00%
2022/12/16	13	39.09	0	0.00	38.90	13	826	1.57%
2022/12/13	0	0.00	1	36.65	36.40	-1	1,109	-0.09%
2022/11/14	0	0.00	1	35.80	35.65	-1	1,235	-0.08%
2022/11/11	1	35.15	1	35.10	34.85	0	1,245	0.00%
2022/11/10	0	0.00	1	34.40	34.30	-1	1,240	-0.08%
2022/11/08	0	0.00	1	34.30	34.00	-1	1,236	-0.08%
2022/11/03	0	0.00	1	31.35	31.50	-1	1,210	-0.08%
2022/11/01	0	0.00	1	32.30	31.60	-1	1,207	-0.08%
2022/10/31	0	0.00	1	32.55	32.10	-1	1,206	-0.08%
2022/10/27	0	0.00	1	33.25	33.30	-1	1,209	-0.08%
2022/10/25	0	0.00	1	33.35	32.95	-1	1,208	-0.08%
2022/10/24	0	0.00	1	34.00	33.25	-1	1,211	-0.08%
2022/10/20	0	0.00	1	32.50	32.50	-1	1,206	-0.08%
2022/10/14	0	0.00	1	33.05	33.50	-1	1,276	-0.08%
2022/10/06	1	36.00	1	35.90	36.00	0	1,267	0.00%
2022/10/04	1	33.65	0	0.00	34.50	1	1,237	0.08%
2022/09/30	8	32.70	0	0.00	32.70	8	1,203	0.66%
2022/09/29	0	0.00	113	32.03	31.90	-113	1,186	-9.52%	大賣/鉅額交易
2022/09/28	1	31.85	5	31.68	31.35	-4	1,175	-0.34%
2022/09/27	4	34.28	8	34.05	34.05	-4	1,145	-0.35%
2022/09/26	2	35.70	2	35.48	35.00	0	1,119	0.00%
2022/09/23	6	39.13	5	39.44	38.35	1	1,088	0.09%
2022/09/22	58.2	39.10	57	39.29	38.50	1.2	1,003	0.11%
2022/09/21	6	38.18	5	38.14	39.30	1	750	0.13%
2022/09/16	5	39.25	0	0.00	39.25	5	651	0.77%
2022/09/15	1	38.50	1	38.60	38.15	0	598	0.00%
2022/09/14	4	36.50	4	36.33	36.45	0	576	0.00%
2022/09/02	0	0.00	25	37.23	37.00	-25	612	-4.08%
2022/07/22	1	42.80	1	43.00	42.15	0	1,377	0.00%
2022/07/21	4	40.85	0	0.00	40.85	4	1,352	0.30%
2022/07/15	0	0.00	1	37.55	37.55	-1	1,357	-0.07%
2022/07/12	1	39.90	0	0.00	39.60	1	1,489	0.07%
2022/07/07	2	40.30	2	40.58	40.70	0	1,517	0.00%
2022/07/04	0	0.00	1	40.00	40.05	-1	1,510	-0.07%
2022/06/23	0	0.00	2	41.40	41.30	-2	1,484	-0.13%
2022/06/22	0	0.00	3	41.97	41.25	-3	1,479	-0.20%
2022/06/07	1	55.00	0	0.00	55.00	1	1,787	0.06%
2022/05/23	1	52.00	1	53.00	51.90	0	2,165	0.00%
2022/05/17	1	50.10	1	50.00	50.20	0	2,184	0.00%
2022/05/12	1	51.30	1	51.90	49.30	0	2,110	0.00%
2022/05/11	4	50.98	5	50.70	50.60	-1	2,067	-0.05%
2022/05/10	2	51.90	2	52.60	51.40	0	2,067	0.00%
2022/05/09	2	52.45	2	51.10	51.10	0	2,044	0.00%
2022/05/06	2	52.90	5	53.26	53.20	-3	2,025	-0.15%
2022/05/05	100	55.01	96	56.51	54.60	4	1,987	0.20%
2022/04/22	0	0.00	2	55.05	54.80	-2	1,666	-0.12%
2022/04/20	17	54.42	17	54.78	54.10	0	1,630	0.00%
2022/04/19	1	54.20	0	0.00	52.90	1	1,536	0.07%
2022/04/15	1	52.40	1	53.70	53.30	0	1,515	0.00%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/16	2	52.45	0	0.00	52.30	2	1,771	0.11%
2022/03/14	12	55.38	12	55.27	55.60	0	1,891	0.00%
2022/03/10	2	56.25	4	55.83	57.20	-2	1,810	-0.11%
2022/03/09	1	51.70	2	51.10	52.00	-1	1,706	-0.06%
2022/03/07	0	0.00	2	52.25	51.70	-2	1,736	-0.12%
2022/03/04	3	55.33	4	54.73	54.20	-1	1,728	-0.06%
2022/03/03	1	54.00	0	0.00	54.00	1	1,669	0.06%
2022/03/02	2	53.90	1	53.40	53.20	1	1,671	0.06%
2022/03/01	2	53.50	0	0.00	54.00	2	1,660	0.12%
2022/02/25	5	55.26	6	55.42	55.30	-1	1,604	-0.06%
2022/02/24	3	52.60	3	53.10	51.50	0	1,466	0.00%
2022/02/23	2	54.00	1	53.60	53.20	1	1,454	0.07%
2022/02/22	0	0.00	1	54.40	52.40	-1	1,428	-0.07%
2022/02/21	3	54.17	2	54.90	53.50	1	1,423	0.07%
2022/02/15	0	0.00	2	51.95	51.40	-2	1,491	-0.13%
2022/01/25	1	47.95	0	0.00	47.80	1	1,949	0.05%
2021/12/30	0	0.00	1	58.40	58.40	-1	3,554	-0.03%
2021/12/21	2	61.75	0	0.00	61.70	2	4,829	0.04%
2021/12/15	0	0.00	1	60.00	60.00	-1	4,909	-0.02%
2021/12/14	1	60.30	1	60.50	57.90	0	4,932	0.00%
2021/12/08	26	60.92	25	61.78	60.90	1	5,290	0.02%
2021/12/06	1	59.20	1	59.10	59.00	0	5,306	0.00%
2021/12/03	0	0.00	1	57.80	57.10	-1	5,420	-0.02%
2021/12/02	4	57.95	2	58.85	58.50	2	5,684	0.04%
2021/11/18	0	0.00	1	55.70	55.80	-1	10,036	-0.01%
2021/11/16	0	0.00	20	57.24	57.60	-20	11,545	-0.17%
2021/11/15	0	0.00	0	57.00	55.90	0	12,147	0.00%
2021/11/09	2	60.80	12	60.84	61.00	-10	13,124	-0.08%
2021/11/08	13	58.94	13	58.52	59.50	0	13,076	0.00%
2021/11/05	1	57.90	1	58.10	58.10	0	13,082	0.00%
2021/11/04	2	59.80	0	0.00	57.80	2	13,157	0.02%
2021/11/03	14	59.01	6	59.10	58.60	8	13,463	0.06%
2021/10/29	1	55.20	1	55.50	56.20	0	13,577	0.00%
2021/10/28	1	55.70	1	56.60	55.50	0	13,558	0.00%
2021/10/27	1	56.00	1	56.60	55.90	0	13,613	0.00%
2021/10/22	1	57.20	0	0.00	56.50	1	14,132	0.01%
2021/10/20	0	0.00	1	60.30	60.20	-1	14,577	-0.01%
2021/10/19	1	61.50	2	61.05	60.80	-1	14,663	-0.01%
2021/10/18	0	0.00	39	59.71	60.70	-39	14,811	-0.26%
2021/10/15	1	62.40	1	63.10	64.50	0	14,843	0.00%
2021/10/14	10	64.00	27	64.11	63.00	-17	14,886	-0.11%
2021/10/13	16	66.25	14	67.89	65.00	2	14,908	0.01%
2021/10/12	3	69.07	23	68.46	67.40	-20	15,339	-0.13%
2021/10/08	50	73.73	29	73.17	73.40	21	15,744	0.13%
2021/10/07	62	69.94	46	72.59	73.50	16	15,640	0.10%
2021/10/06	20	69.69	20	67.55	66.90	0	15,509	0.00%
2021/10/04	53	67.60	61	67.92	68.50	-8	15,332	-0.05%
2021/10/01	4	73.13	3	73.60	67.50	1	14,982	0.01%
2021/09/30	6	70.32	8	70.09	75.00	-2	14,709	-0.01%
2021/09/29	21	67.90	15	67.60	68.20	6	14,499	0.04%
2021/09/28	0	0.00	1	67.50	66.30	-1	14,436	-0.01%
2021/09/24	0	0.00	45	69.07	69.80	-45	14,543	-0.31%
2021/09/23	1	68.80	0	0.00	67.90	1	14,643	0.01%
2021/09/22	1	67.10	0	0.00	66.90	1	15,230	0.01%
2021/09/15	0	0.00	1	70.20	71.30	-1	15,761	-0.01%
2021/09/14	7	70.40	8	71.05	71.20	-1	16,130	-0.01%
2021/09/13	1	71.80	10	72.20	70.60	-9	16,486	-0.05%
2021/09/10	1	68.80	1	70.20	69.00	0	16,356	0.00%
2021/09/09	2	67.65	10.4	67.52	67.60	-8.4	16,450	-0.05%
2021/09/08	0	0.00	1.1	67.99	69.00	-1.1	16,516	-0.01%
2021/09/07	22	70.00	22	71.05	68.30	0	16,502	0.00%
2021/09/03	7	70.66	9	71.41	70.40	-2	16,290	-0.01%
2021/09/02	1	73.50	0	0.00	73.90	1	16,108	0.01%
2021/09/01	20	73.19	27	72.85	72.70	-7	15,923	-0.04%
2021/08/31	51	77.96	61	78.76	76.50	-10	15,808	-0.06%
2021/08/30	111	81.75	70	80.66	79.50	41	15,517	0.26%	大買/
2021/08/27	36.5	82.74	39	81.39	78.70	-2.5	15,101	-0.02%
2021/08/26	69	86.12	64	86.34	86.50	5	14,782	0.03%
2021/08/25	158	84.33	108	84.67	83.90	50	14,431	0.35%	大買/大賣/
2021/08/24	138	86.00	110	86.72	89.20	28	13,367	0.21%	大買/大賣/
2021/08/23	38	80.27	9	80.38	81.10	29	12,622	0.23%
2021/08/20	149	73.79	231	74.30	73.80	-82	12,393	-0.66%	大買/大賣/
2021/08/19	188	74.16	32	73.22	74.30	156	11,414	1.37%	大買/鉅額交易
2021/08/18	24	65.43	36	65.82	67.60	-12	10,866	-0.11%
2021/08/17	9	62.07	14	62.91	61.50	-5	10,620	-0.05%
2021/08/16	12	61.33	7	61.41	60.50	5	10,638	0.05%
2021/08/13	55	65.23	44	65.14	63.40	11	10,576	0.10%
2021/08/11	1	58.90	56	60.02	60.10	-55	10,350	-0.53%
2021/08/10	57	62.16	2	63.90	61.00	55	10,346	0.53%
2021/08/09	13	63.59	13	63.42	62.90	0	10,306	0.00%
2021/08/06	8	62.08	12	63.18	63.80	-4	10,027	-0.04%
2021/08/05	0	0.00	1	59.20	58.00	-1	9,860	-0.01%
2021/08/04	1	59.90	0	0.00	59.80	1	9,882	0.01%
2021/08/03	1	60.00	0	0.00	59.50	1	9,956	0.01%
2021/08/02	4	60.70	4	60.93	60.60	0	10,072	0.00%
2021/07/30	1	59.50	11	62.82	59.00	-10	10,069	-0.10%
2021/07/29	2	64.80	3	64.73	64.80	-1	10,005	-0.01%
2021/07/28	55	63.62	46	63.01	61.80	9	9,875	0.09%
2021/07/27	41	64.49	41	65.78	64.60	0	9,737	0.00%
2021/07/26	2	60.30	15	61.17	62.50	-13	9,589	-0.14%
2021/07/23	15	62.47	4	62.60	61.70	11	9,637	0.11%
2021/07/22	14	62.03	14	60.67	61.60	0	9,688	0.00%
2021/07/21	9	62.06	20	62.20	60.50	-11	9,818	-0.11%
2021/07/20	17	64.38	22	63.53	63.50	-5	9,831	-0.05%
2021/07/19	33	68.35	41	69.58	67.20	-8	9,867	-0.08%
2021/07/16	95	74.11	97	74.78	71.20	-2	9,913	-0.02%
2021/07/15	77	75.22	69	73.39	76.80	8	9,603	0.08%
2021/07/14	53	62.99	54	68.50	69.90	-1	9,367	-0.01%
2021/07/13	3	68.27	1	63.82	63.60	2	9,132	0.02%
2021/07/12	0	0.00	1	70.50	70.60	-1	9,180	-0.01%
2021/07/09	5	76.00	5	74.20	71.80	0	9,158	0.00%
2021/07/08	7	73.00	0	0.00	75.70	7	9,186	0.08%
2021/07/07	0	0.00	1.1	75.01	74.50	-1.1	9,206	-0.01%
2021/07/06	2	78.55	0	0.00	78.00	2	9,207	0.02%
2021/07/05	2	80.50	10	80.00	79.50	-8	9,199	-0.09%
2021/07/02	40	84.55	1	85.00	84.00	39	9,161	0.43%
2021/07/01	7	92.60	1	87.10	88.00	6	9,120	0.07%
2021/06/30	47	78.93	11	81.35	86.80	36	9,014	0.40%
2021/06/29	113	84.03	168	84.32	82.40	-55	8,883	-0.62%	大買/大賣/
2021/06/28	37	79.34	34	77.94	80.40	3	8,271	0.04%
2021/06/24	3	66.30	394.8	61.16	66.50	-391.8	7,919	-4.95%	大賣/鉅額交易
2021/06/23	23	61.70	82	65.56	60.50	-59	7,630	-0.77%
2021/06/22	22	65.46	19.1	64.25	65.60	2.9	7,189	0.04%
2021/06/21	59	59.70	7	59.70	59.70	52	6,685	0.78%
2021/06/18	2	51.35	11	53.95	54.30	-9	6,679	-0.13%
2021/06/17	21	49.10	54	49.49	49.45	-33	6,593	-0.50%
2021/06/16	11	48.49	15	48.79	47.40	-4	6,545	-0.06%
2021/06/15	11	48.40	8	48.54	49.00	3	6,430	0.05%
2021/06/11	4	46.66	4	46.39	46.45	0	6,287	0.00%
2021/06/09	2	46.08	4	45.49	44.85	-2	6,220	-0.03%
2021/06/08	7	45.86	6	45.10	46.60	1	6,177	0.02%
2021/06/07	1	44.60	3	44.32	44.00	-2	6,048	-0.03%
2021/06/04	0	0.00	1	45.50	45.60	-1	5,996	-0.02%
2021/06/03	2	47.43	1	47.00	47.50	1	5,961	0.02%
2021/06/02	51	48.37	9	47.17	46.95	42	5,904	0.71%
2021/06/01	3	44.48	9	45.06	45.80	-6	5,713	-0.11%
2021/05/31	2	44.10	4	45.26	44.85	-2	5,664	-0.04%
2021/05/28	27	45.67	32	45.25	45.30	-5	5,579	-0.09%
2021/05/27	29	45.70	29	45.49	45.00	0	5,467	0.00%
2021/05/26	4	44.43	10	45.09	44.30	-6	5,229	-0.11%
2021/05/25	27	44.20	30	45.98	44.25	-3	5,143	-0.06%
2021/05/24	23	45.53	3	41.87	45.95	20	4,954	0.40%
2021/05/21	4	41.15	4	39.74	41.80	0	4,738	0.00%
2021/05/20	0	0.00	0	40.80	38.55	0	4,683	0.00%
2021/05/19	52	40.64	52	39.84	40.40	0	4,711	0.00%
2021/05/18	0	0.00	1.1	37.50	38.90	-1.1	4,663	-0.02%
2021/05/17	1	35.85	1	35.30	35.40	0	4,616	0.00%
2021/05/14	5	39.80	8	37.99	38.70	-3	4,558	-0.07%
2021/05/13	80	40.36	96	38.29	39.05	-16	4,465	-0.36%
2021/05/12	6.1	41.31	6	42.18	40.50	0.1	4,372	0.00%
2021/05/11	7	48.89	16	47.89	45.00	-9	4,330	-0.21%
2021/05/10	20	49.29	11	49.47	49.40	9	4,238	0.21%
2021/05/07	4.1	47.84	5	46.62	48.25	-0.9	4,100	-0.02%
2021/05/06	3	49.50	13	49.06	47.85	-10	4,019	-0.25%
2021/05/05	6	49.65	8	49.60	48.90	-2	3,934	-0.05%
2021/05/04	14	51.20	10	51.31	48.35	4	3,844	0.10%
2021/05/03	41	56.67	29	55.64	53.70	12	3,679	0.33%
2021/04/29	17	53.78	3	54.67	53.90	14	3,374	0.41%
2021/04/28	7	54.71	17	55.21	55.00	-10	3,266	-0.31%
2021/04/27	123	55.32	101	54.13	54.40	22	3,108	0.71%	大買/大賣/
2021/04/26	0	0.00	0.1	52.20	52.20	-0.1	2,799	0.00%
2021/04/23	5	50.57	3	49.25	47.50	2	2,672	0.07%
2021/04/22	0	0.00	15	53.21	50.50	-15	2,559	-0.59%
2021/04/21	6	49.92	101	50.10	51.50	-95	2,360	-4.02%	大賣/
2021/04/20	6	48.96	10	47.27	47.05	-4	2,147	-0.19%
2021/04/19	6	45.08	0	0.00	46.40	6	1,967	0.30%
2021/04/16	5	40.24	0	0.00	42.20	5	1,912	0.26%
2021/04/14	42	39.34	2	38.85	38.80	40	1,877	2.13%
2021/04/13	54	39.26	1.1	39.40	38.55	52.9	1,864	2.84%
2021/04/12	15	38.18	0	0.00	38.15	15	1,839	0.82%
2021/04/06	0	0.00	0.1	37.20	37.20	-0.1	2,092	0.00%
2021/04/01	0	0.00	4	36.60	36.50	-4	2,305	-0.17%
2021/03/29	2	35.80	0	0.00	35.55	2	2,517	0.08%
2021/03/23	0	0.00	0.2	35.80	35.15	-0.2	2,982	-0.01%
2021/03/22	2.2	36.65	2.1	36.32	37.00	0.1	2,931	0.00%
2021/03/19	2	37.10	6	35.60	35.05	-4	2,828	-0.14%
2021/03/18	0	0.00	0.1	34.60	35.25	-0.1	2,746	0.00%
2021/03/17	0	0.00	1	34.15	34.25	-1	2,719	-0.04%
2021/03/15	3	34.60	0	0.00	34.50	3	2,767	0.11%
2021/03/11	0	33.90	0	0.00	33.65	0	2,747	0.00%
2021/03/08	3	34.70	3	33.60	33.50	0	2,724	0.00%
2021/03/03	0	0.00	0.1	33.40	33.40	-0.1	2,694	0.00%
2021/02/23	1	34.35	0	0.00	34.30	1	2,704	0.04%
2021/02/19	29	34.54	29.1	34.62	34.50	-0.1	2,669	0.00%
2021/01/27	0	30.40	0	0.00	30.65	0	2,473	0.00%
2021/01/20	0	0.00	17	30.56	30.20	-17	2,409	-0.71%
2021/01/19	11	31.93	0	0.00	31.75	11	2,387	0.46%
2021/01/18	3	32.05	4	32.19	32.25	-1	2,369	-0.04%
2021/01/15	11	33.65	11	32.80	32.80	0	2,342	0.00%
2021/01/14	3	35.73	2	36.25	35.65	1	2,287	0.04%
2021/01/13	10	34.95	11	34.68	35.15	-1	2,220	-0.05%
2021/01/12	3	34.92	8	34.61	34.20	-5	2,177	-0.23%
2021/01/11	0	0.00	1	35.85	35.85	-1	2,061	-0.05%
2021/01/08	1	32.70	0	0.00	32.60	1	2,018	0.05%
2021/01/07	5	31.85	7	32.13	32.15	-2	1,996	-0.10%
2021/01/06	15	34.75	15	33.75	33.90	0	1,931	0.00%
2021/01/05	8	35.06	10	35.43	35.45	-2	1,891	-0.11%
2021/01/04	5	35.65	5	36.80	36.10	0	1,860	0.00%
2020/12/29	51	35.60	48	37.50	35.45	3	1,709	0.18%
2020/12/28	102	37.43	107	37.39	36.80	-5	1,529	-0.33%	大買/大賣/
2020/12/25	97	35.97	103	36.37	35.80	-6	1,279	-0.47%	大賣/
2020/12/24	15	35.55	2	35.10	35.80	13	1,168	1.11%
2020/12/23	5	33.42	5.3	34.61	36.00	-0.3	1,097	-0.03%
2020/12/22	168.3	34.33	449	36.97	33.20	-280.7	1,008	-27.84%	大買/大賣/鉅額交易
2020/12/21	7	33.89	3	34.88	35.30	4	720	0.56%
2020/12/18	1	31.50	0.5	32.10	32.10	0.5	572	0.09%
2020/11/27	0	0.00	2	28.23	28.40	-2	313	-0.64%
2020/11/26	2	28.00	0	0.00	28.55	2	304	0.66%
2020/11/04	0	0.00	7	24.70	25.00	-7	251	-2.78%
2020/10/16	1	24.80	0	0.00	24.80	1	256	0.39%
2020/10/15	1	24.85	0	0.00	25.15	1	256	0.39%
2020/10/14	0	0.00	10	25.30	25.40	-10	253	-3.94%
2020/10/13	2	25.40	0	0.00	25.55	2	255	0.78%
2020/10/12	2	25.38	10	25.41	25.30	-8	251	-3.18%
2020/10/08	2	26.55	0	0.00	26.30	2	244	0.82%
2020/10/05	10	27.10	0	0.00	27.10	10	225	4.44%
2020/09/29	0	25.65	0	0.00	25.35	0	210	0.01%
2020/09/28	13	25.72	3	25.77	25.70	10	211	4.72%
2020/09/24	0.1	24.90	0	0.00	24.45	0.1	205	0.04%
2020/08/20	0	0.00	2	24.25	24.30	-2	234	-0.85%
2020/08/11	2	24.15	0	0.00	24.25	2	206	0.97%
2020/06/23	0	0.00	10	25.72	25.70	-10	262	-3.80%
2020/06/18	10	26.15	0	0.00	26.10	10	262	3.82%
2020/05/15	0.1	22.65	0	0.00	22.80	0.1	318	0.03%
2020/03/30	0	0.00	1	21.20	21.35	-1	290	-0.34%
2020/03/23	0.1	19.00	0	0.00	19.00	0.1	282	0.04%
2020/03/17	0.1	20.50	0	0.00	20.60	0.1	263	0.04%
2020/03/16	0.1	21.50	0	0.00	21.60	0.1	255	0.04%
2020/03/13	0	0.00	1,062	21.47	21.60	-1,062	250	-423.73%	大賣/鉅額交易
2020/03/12	0.1	23.65	5	24.65	23.80	-4.9	215	-2.27%
2020/03/11	0	0.00	67	25.36	25.20	-67	206	-32.49%
2020/03/10	0.1	25.10	21	24.54	25.15	-20.9	202	-10.31%
2020/03/09	5.1	25.15	4	25.63	25.00	1.1	196	0.56%
2020/03/06	0	0.00	10	26.00	25.90	-10	189	-5.28%
2020/03/03	0.1	26.05	1	26.45	26.05	-0.9	191	-0.47%
2020/03/02	0.1	26.00	0	0.00	26.00	0.1	194	0.05%
2020/02/05	20	26.16	0	0.00	26.15	20	229	8.71%
2020/01/30	55	27.41	0	0.00	27.35	55	222	24.73%
2019/12/31	1	29.70	0	0.00	29.75	1	237	0.42%
2019/12/05	1	30.20	0	0.00	30.05	1	360	0.28%
2019/11/04	0	0.00	1	31.05	31.05	-1	717	-0.14%
2019/09/25	10	33.07	10	33.10	33.20	0	1,366	0.00%
2019/09/06	0	0.00	3	35.00	34.90	-3	1,370	-0.22%
2019/09/04	0	0.00	10	35.65	36.00	-10	1,348	-0.74%
2019/09/03	30	36.33	327	36.57	35.55	-297	1,334	-22.26%	大賣/鉅額交易
2019/09/02	0	0.00	130.1	35.31	35.45	-130.1	1,267	-10.26%	大賣/鉅額交易
2019/08/29	0.1	34.20	0	0.00	34.35	0.1	1,226	0.01%
2019/08/19	29	34.60	29	34.71	34.55	0	1,143	0.00%
2019/08/15	461	33.86	0	0.00	33.90	461	1,122	41.09%	大買/鉅額交易
2019/08/14	261	34.36	0	0.00	34.50	261	1,105	23.62%	大買/鉅額交易
2019/08/13	119	33.67	0	0.00	33.70	119	1,094	10.88%	大買/鉅額交易
2019/08/12	135	34.43	0	0.00	34.30	135	1,085	12.44%	大買/鉅額交易
2019/08/01	0	0.00	0.1	36.10	36.10	-0.1	1,036	-0.01%
2019/07/31	31.1	36.35	5	36.28	36.35	26.1	1,020	2.56%
2019/07/30	104	36.07	0	0.00	36.50	104	1,007	10.32%	大買/鉅額交易
2019/07/29	2	37.33	2	37.78	37.20	0	978	0.00%
2019/07/26	1	37.75	50	38.90	37.40	-49	978	-5.01%
2019/07/25	2	38.23	0	0.00	38.15	2	944	0.21%
2019/07/23	0	0.00	13	40.77	41.00	-13	870	-1.49%
2019/07/22	1	40.10	283	39.70	40.60	-282	797	-35.36%	大賣/鉅額交易
2019/07/19	2	36.25	86.1	37.36	37.50	-84.1	713	-11.78%
2019/07/18	4.1	35.79	241	35.91	35.70	-237	647	-36.59%	大賣/鉅額交易
2019/07/16	15	33.86	15	34.05	34.05	0	532	0.00%
2019/07/10	0	0.00	12	33.38	33.40	-12	503	-2.38%
2019/07/09	0	0.00	42	33.25	33.25	-42	499	-8.40%
2019/07/08	0	0.00	1	33.30	33.35	-1	490	-0.20%
2019/07/04	49	34.46	0	0.00	34.15	49	456	10.74%
2019/07/03	1	34.00	0	0.00	34.10	1	433	0.23%
2019/06/28	0	0.00	3	33.05	33.15	-3	405	-0.74%
2019/06/26	3	33.05	0	0.00	33.25	3	384	0.78%
2019/06/10	0	31.45	3	31.60	31.55	-3	354	-0.85%
2019/06/05	3	31.70	0	0.00	31.70	3	351	0.85%
2019/04/24	62	31.03	0	0.00	31.20	62	278	22.30%
2019/04/12	0	0.00	4	30.00	30.00	-4	255	-1.57%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/03/25	4	29.10	0	0.00	29.10	4	249	1.60%
2019/03/21	0	0.00	15	29.65	29.60	-15	247	-6.05%
2019/03/20	15	30.05	0	0.00	29.80	15	253	5.92%
2019/02/20	0	0.00	6	29.39	29.40	-6	304	-1.97%
2019/02/12	62	29.08	61	28.70	29.80	1	304	0.33%
2019/02/11	12	29.15	10	29.25	29.10	2	299	0.67%
2018/12/27	0	0.00	4	31.60	31.05	-4	658	-0.61%
2018/12/10	3	31.10	0	0.00	31.10	3	829	0.36%
2018/11/28	0	0.00	0.1	30.30	30.35	-0.1	833	-0.01%
2018/11/27	0.1	29.80	0	0.00	29.85	0.1	842	0.01%
2018/11/21	4	28.20	0	0.00	28.50	4	883	0.45%
2018/11/07	1	28.80	0	0.00	28.80	1	1,204	0.08%
2018/11/05	3	28.70	3	29.10	28.70	0	1,259	0.00%
2018/10/25	0	0.00	1	30.40	29.95	-1	1,427	-0.07%
2018/10/17	0	0.00	3	34.55	34.75	-3	1,352	-0.22%
2018/10/16	3	36.10	0	0.00	34.50	3	1,342	0.22%
2018/10/15	1	36.60	0	0.00	35.60	1	1,312	0.08%
2018/10/12	0	0.00	30	34.87	35.80	-30	1,231	-2.44%
2018/10/09	2	35.00	2	35.15	35.55	0	1,186	0.00%
2018/10/05	0	0.00	29	34.52	34.00	-29	1,159	-2.50%
2018/10/04	10	36.20	10	36.06	35.35	0	1,137	0.00%
2018/10/03	20	35.49	20	35.42	35.55	0	1,087	0.00%
2018/10/01	29	34.93	0	0.00	34.95	29	1,069	2.71%
2018/09/28	0	0.00	10	34.20	34.40	-10	1,064	-0.94%
2018/09/26	2	35.35	20	37.10	34.95	-18	1,044	-1.72%
2018/09/25	19	35.90	15	36.00	36.55	4	1,000	0.40%
2018/09/19	20	35.00	20	34.88	35.00	0	946	0.00%
2018/09/07	20	34.02	20	34.06	34.00	0	909	0.00%
2018/09/03	20	34.20	20	33.62	33.20	0	894	0.00%
2018/08/30	0	0.00	1.1	34.14	34.00	-1.1	867	-0.12%
2018/08/29	0	0.00	1	34.75	34.65	-1	857	-0.12%
2018/08/28	20	35.00	20	34.95	34.75	0	851	0.00%
2018/08/27	1	35.05	1.1	34.26	34.55	-0.1	827	-0.01%
2018/08/24	188.1	34.73	32	35.60	34.85	156.1	809	19.29%	大買/鉅額交易
2018/08/23	8	37.45	356	37.34	36.90	-348	761	-45.71%	大賣/鉅額交易
2018/08/22	29	35.17	0	0.00	35.20	29	636	4.55%
2018/08/21	2	35.00	0	0.00	35.00	2	614	0.33%
2018/08/17	20	34.57	20	34.85	34.60	0	581	0.00%
2018/08/16	20	34.99	45	35.64	34.40	-25	564	-4.43%
2018/08/15	1	34.95	1	34.95	34.90	0	514	0.00%
2018/08/14	4	34.48	4	34.81	35.00	0	483	0.00%
2018/08/13	9	33.48	11	33.54	33.85	-2	453	-0.44%
2018/08/10	12	34.60	3	35.80	34.40	9	424	2.12%
2018/08/09	1	34.55	1	34.90	35.40	0	397	0.00%
2018/08/08	7	33.97	8	34.46	35.00	-1	352	-0.28%
2018/08/07	22	34.87	50	35.14	34.25	-28	316	-8.85%
2018/08/06	0	0.00	3	32.50	33.25	-3	226	-1.33%
2018/06/01	3	28.10	0	0.00	28.10	3	202	1.48%
2018/05/28	2	28.10	0	0.00	28.00	2	210	0.95%
2018/03/26	0.2	28.90	0	0.00	28.90	0.2	329	0.07%
2018/02/21	0	0.00	1	29.60	29.60	-1	412	-0.24%
2018/02/09	0	0.00	8	28.90	28.90	-8	415	-1.93%
2018/02/08	0	0.00	3	29.15	29.65	-3	415	-0.72%
2018/02/07	0	0.00	3	29.05	28.80	-3	413	-0.73%
2018/01/31	50	30.07	0	0.00	30.05	50	389	12.84%
2018/01/30	118	30.09	0	0.00	30.05	118	387	30.45%	大買/鉅額交易
2018/01/29	50	29.98	0	0.00	29.90	50	389	12.83%
2018/01/25	96	30.32	0	0.00	30.20	96	389	24.63%
2018/01/23	0	0.00	49	29.96	30.10	-49	383	-12.76%
2018/01/22	0	0.00	2	30.00	29.80	-2	379	-0.53%
2018/01/16	24	29.60	0	0.00	29.65	24	393	6.10%
2018/01/15	32	29.86	0	0.00	29.85	32	394	8.12%
2018/01/12	64	30.01	0	0.00	30.10	64	396	16.14%
2018/01/11	223	30.19	0	0.00	30.25	223	398	55.97%	大買/鉅額交易
2018/01/10	251	30.03	0	0.00	30.10	251	396	63.35%	大買/鉅額交易
2018/01/09	151	30.03	0	0.00	30.10	151	391	38.56%	大買/鉅額交易
2018/01/08	162	30.20	20	30.25	30.05	142	389	36.47%	大買/鉅額交易
2018/01/05	138	29.87	0	0.00	29.90	138	386	35.72%	大買/鉅額交易
2018/01/04	0	0.00	5	29.20	29.20	-5	387	-1.29%