亞航 (2630)-群益金鼎券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	42.96	21	43.26	42.90	1	5,617	0.02%
2024/04/29	16	44.52	16	44.86	44.60	0	5,557	0.00%
2024/04/26	1	45.40	0	0.00	45.00	1	5,484	0.02%
2024/04/25	0	0.00	2	45.35	44.95	-2	5,386	-0.04%
2024/04/24	6	44.43	5	44.20	44.00	1	5,246	0.02%
2024/04/22	0	0.00	26	43.71	42.35	-26	5,158	-0.50%
2024/04/19	33	45.25	36	44.98	44.95	-3	5,268	-0.06%
2024/04/18	24	44.89	23	44.80	44.50	1	5,189	0.02%
2024/04/17	74	44.19	350	43.95	44.55	-276	4,967	-5.56%	大賣/鉅額交易
2024/04/16	214	45.38	123.1	45.12	43.70	91	5,048	1.80%	大買/大賣/
2024/04/15	116	43.86	18.1	43.93	44.60	97.9	4,141	2.36%	大買/
2024/04/12	32	40.89	32	39.87	40.55	0	3,749	0.00%
2024/04/11	99	41.94	28	41.80	40.80	71	3,684	1.93%
2024/04/09	5	36.48	5	36.43	37.15	0	2,900	0.00%
2024/04/08	14	35.67	15	35.98	35.65	-1	2,866	-0.03%
2024/04/03	0	0.00	13	36.09	36.05	-13	2,867	-0.45%
2024/04/02	10	37.26	10.3	37.23	37.30	-0.3	2,847	-0.01%
2024/04/01	32.3	37.45	20.2	37.12	37.65	12.1	2,839	0.43%
2024/03/29	0.2	36.65	7	36.61	36.80	-6.8	2,773	-0.25%
2024/03/28	174	38.28	24	37.80	37.65	150	2,745	5.46%	大買/鉅額交易
2024/03/27	21.2	37.04	9	37.33	37.50	12.2	2,582	0.47%
2024/03/26	1	35.15	2	35.23	35.00	-1	2,441	-0.04%
2024/03/22	3	35.67	0	0.00	35.60	3	2,382	0.13%
2024/03/14	0	0.00	16	32.97	32.90	-16	2,568	-0.62%
2024/03/13	0	0.00	1	32.80	32.90	-1	2,586	-0.04%
2024/03/11	0	0.00	38	32.85	32.80	-38	2,687	-1.41%
2024/02/26	1	33.95	1	34.15	34.20	0	3,705	0.00%
2024/02/22	0	0.00	2	33.40	33.35	-2	3,725	-0.05%
2024/02/19	0	0.00	2	34.48	34.35	-2	3,829	-0.05%
2024/02/02	0	0.00	16	34.62	34.60	-16	3,965	-0.40%
2024/01/31	0	0.00	19	35.02	35.10	-19	3,992	-0.48%
2024/01/29	1	35.60	1	35.55	35.70	0	4,021	0.00%
2024/01/26	0	0.00	4	35.16	35.20	-4	4,070	-0.10%
2024/01/24	0	0.00	11	36.55	36.25	-11	4,102	-0.27%
2024/01/23	10	36.10	20	35.83	36.10	-10	4,114	-0.24%
2024/01/22	0	0.00	8	35.78	35.80	-8	4,126	-0.19%
2024/01/19	3	35.93	13	35.95	35.90	-10	4,169	-0.24%
2024/01/18	4	36.05	3	35.88	36.15	1	4,278	0.02%
2024/01/17	16	35.93	16	36.41	35.85	0	4,314	0.00%
2024/01/16	13	36.80	13.3	36.87	36.80	-0.3	4,304	-0.01%
2024/01/15	47	38.15	45	38.67	37.50	2	4,284	0.05%
2024/01/12	29	38.64	17	38.48	38.50	12	4,041	0.30%
2024/01/11	14	37.33	15	37.09	37.45	-1	3,835	-0.03%
2024/01/10	11.1	37.14	10	37.42	36.70	1.1	3,808	0.03%
2024/01/09	2	36.30	2	37.00	36.30	0	3,495	0.00%
2024/01/08	16	37.20	17	37.67	37.15	-1	3,508	-0.03%
2024/01/05	3	37.33	3	37.78	38.00	0	3,420	0.00%
2024/01/04	2	37.00	2	37.15	37.00	0	3,425	0.00%
2024/01/03	18	37.09	18	37.45	37.10	0	3,620	0.00%
2024/01/02	86	37.93	6	37.77	38.10	80	3,618	2.21%
2023/12/29	0	0.00	1	37.25	37.50	-1	3,589	-0.03%
2023/12/27	0	0.00	2	37.15	37.10	-2	3,595	-0.06%
2023/12/25	2	37.65	0	0.00	37.65	2	3,583	0.06%
2023/12/22	3	36.98	3	37.23	36.90	0	3,577	0.00%
2023/12/21	6	37.86	2	37.18	37.10	4	3,594	0.11%
2023/12/20	3	36.48	3.1	36.35	36.55	-0.1	3,546	0.00%
2023/12/19	13	36.15	13	36.65	36.15	0	3,662	0.00%
2023/12/18	6	37.34	6.1	37.52	37.30	-0.1	3,688	0.00%
2023/12/15	2.1	37.43	2	37.40	37.40	0.1	3,722	0.00%
2023/12/14	6	37.06	9	37.44	37.05	-3	3,790	-0.08%
2023/12/13	24	37.53	28	38.22	37.60	-4	3,897	-0.10%
2023/12/12	4	37.45	4.1	37.62	37.90	-0.1	3,984	0.00%
2023/12/11	11	36.78	20	37.11	36.50	-9	4,081	-0.22%
2023/12/08	16.1	37.48	7	37.19	37.50	9.1	4,334	0.21%
2023/12/07	9	37.42	10	37.56	37.10	-1	4,833	-0.02%
2023/12/06	8	37.06	9.1	37.17	37.00	-1.1	5,231	-0.02%
2023/12/05	33.1	37.57	30.1	37.87	37.45	3	5,605	0.05%
2023/12/04	20.1	37.86	18	37.99	37.60	2.1	5,634	0.04%
2023/12/01	12	36.82	14	36.82	36.80	-2	5,530	-0.04%
2023/11/30	24	36.43	20	36.51	36.40	4	5,537	0.07%
2023/11/29	29	37.17	30	37.07	37.10	-1	5,568	-0.02%
2023/11/28	27	37.21	26	37.26	37.20	1	5,627	0.02%
2023/11/27	263	38.31	267	38.68	38.35	-4	5,740	-0.07%	大買/大賣/
2023/11/24	26	36.56	20	36.08	37.65	6	5,571	0.11%
2023/11/23	5	34.27	5	34.06	34.25	0	5,882	0.00%
2023/11/21	18	34.91	19	34.76	34.85	-1	6,465	-0.02%
2023/11/20	0	0.00	1	35.15	35.15	-1	6,572	-0.02%
2023/11/17	20	35.28	21	35.50	35.20	-1	6,714	-0.01%
2023/11/16	6	35.39	1	35.50	35.60	5	6,678	0.07%
2023/11/15	4	34.95	7	34.75	34.90	-3	6,663	-0.05%
2023/11/10	4	32.25	4	32.18	32.25	0	6,627	0.00%
2023/11/09	5	32.62	5	32.31	32.65	0	6,648	0.00%
2023/11/08	1	33.10	2	32.78	33.15	-1	6,680	-0.01%
2023/11/07	1	32.90	13.1	32.80	32.90	-12.1	6,738	-0.18%
2023/11/06	11.1	33.62	11.3	33.48	33.60	-0.2	6,790	0.00%
2023/11/03	3.3	32.91	5	32.64	33.20	-1.7	6,833	-0.03%
2023/11/02	17.9	31.80	2	31.65	32.00	15.9	6,960	0.23%
2023/11/01	5.1	31.00	65	31.09	31.00	-59.9	7,254	-0.83%
2023/10/30	2	32.35	2	32.15	32.20	0	7,303	0.00%
2023/10/27	35	32.74	35	33.42	32.60	0	7,332	0.00%
2023/10/26	15	33.45	16	33.85	33.55	-1	7,347	-0.01%
2023/10/25	14	32.49	12	32.60	32.45	2	7,253	0.03%
2023/10/24	5	31.74	6	31.48	31.80	-1	7,245	-0.01%
2023/10/23	3	31.63	3	32.07	31.55	0	7,277	0.00%
2023/10/20	10	31.96	12	31.68	31.95	-2	7,300	-0.03%
2023/10/19	1	32.70	25	32.70	32.70	-24	7,364	-0.33%
2023/10/18	23	33.27	23	33.54	33.35	0	7,629	0.00%
2023/10/17	8	34.87	10	35.15	34.90	-2	7,736	-0.03%
2023/10/16	9	36.29	7	36.33	35.90	2	7,747	0.03%
2023/10/13	18	37.31	8	37.26	37.20	10	7,772	0.13%
2023/10/12	57	37.78	12.1	37.68	37.65	44.9	7,791	0.58%
2023/10/11	30.1	38.65	31	39.29	38.20	-0.9	7,815	-0.01%
2023/10/06	3	37.72	13	37.08	37.15	-10	7,666	-0.13%
2023/10/05	0	0.00	1	38.00	37.55	-1	7,690	-0.01%
2023/10/04	0	0.00	1	37.10	37.25	-1	7,711	-0.01%
2023/10/03	3	37.35	4	37.24	37.10	-1	7,732	-0.01%
2023/10/02	1	38.20	3	37.77	38.20	-2	7,770	-0.03%
2023/09/28	1	37.45	0	0.00	37.40	1	7,847	0.01%
2023/09/27	0	0.00	7	37.54	37.55	-7	7,889	-0.09%
2023/09/26	12	38.23	13	38.00	37.75	-1	7,935	-0.01%
2023/09/25	2	39.23	241.8	39.28	39.00	-239.8	7,960	-3.01%	大賣/鉅額交易
2023/09/22	16	38.57	12	38.44	38.70	4	7,937	0.05%
2023/09/21	2	37.60	0	0.00	36.85	2	7,893	0.03%
2023/09/20	27	38.73	34	38.99	38.70	-7	8,027	-0.09%
2023/09/19	20	39.73	31	40.35	39.65	-11	8,066	-0.14%
2023/09/18	30	40.76	17	41.20	40.70	13	8,014	0.16%
2023/09/15	45.1	40.28	53.3	40.55	40.15	-8.2	7,946	-0.10%
2023/09/14	60.3	41.34	165.3	41.64	41.20	-105	7,893	-1.33%	大賣/鉅額交易
2023/09/13	64.4	42.94	64	43.12	42.90	0.4	7,989	0.01%
2023/09/12	85	43.39	101	43.15	43.75	-16	7,811	-0.20%	大賣/
2023/09/11	63.1	42.61	88	42.45	42.00	-24.9	7,455	-0.33%
2023/09/08	60	39.36	41	39.42	40.45	19	7,272	0.26%
2023/09/07	17	36.53	19	36.66	36.90	-2	7,041	-0.03%
2023/09/06	18	35.95	12	35.60	35.80	6	7,294	0.08%
2023/09/05	12	36.66	12	36.43	36.00	0	8,105	0.00%
2023/09/04	2	37.45	2	36.55	36.50	0	8,148	0.00%
2023/09/01	9	38.08	4	37.79	37.60	5	8,295	0.06%
2023/08/31	58	39.10	16	38.01	38.05	42	8,315	0.51%
2023/08/30	19	38.40	1	38.35	37.80	18	8,424	0.21%
2023/08/29	48	37.53	50	37.72	38.35	-2	8,443	-0.02%
2023/08/28	39	36.75	6	36.67	37.65	33	8,546	0.39%
2023/08/25	24	34.83	0	0.00	34.25	24	8,471	0.28%
2023/08/24	24	33.18	12	33.12	33.20	12	8,290	0.14%
2023/08/23	40	32.97	13	32.93	32.20	27	8,370	0.32%
2023/08/17	4	32.64	4	31.50	32.35	0	9,815	0.00%
2023/08/16	10	32.69	2	32.58	32.40	8	9,931	0.08%
2023/08/11	0	34.10	5	34.05	33.95	-5	10,487	-0.05%
2023/08/10	52	34.27	0	0.00	34.35	52	10,485	0.50%
2023/08/09	0	0.00	2	35.35	35.35	-2	10,472	-0.02%
2023/08/08	4	36.26	2	36.45	35.90	2	10,509	0.02%
2023/08/07	0	0.00	0.2	35.70	35.30	-0.2	10,600	0.00%
2023/08/01	1	45.35	2	45.33	44.80	-1	10,512	-0.01%
2023/07/31	10	45.40	6	45.93	44.60	4	10,649	0.04%
2023/07/28	0	44.30	0	0.00	44.30	0	10,597	0.00%
2023/07/27	0.1	46.11	0	0.00	45.45	0.1	10,631	0.00%
2023/07/26	0	44.10	0	0.00	44.80	0	10,650	0.00%
2023/07/25	1	43.80	1	44.25	44.65	0	10,673	0.00%
2023/07/24	0	45.70	6	45.78	43.90	-6	10,662	-0.06%
2023/07/21	48	48.83	38	50.07	48.35	10	10,572	0.09%
2023/07/20	1	46.19	1	47.80	49.20	0	10,288	0.00%
2023/07/19	7	45.92	3	45.35	44.75	4	10,153	0.04%
2023/07/18	1	45.90	0	0.00	45.50	1	10,125	0.01%
2023/07/17	5.1	46.75	0	0.00	47.10	5.1	10,083	0.05%
2023/07/12	3	49.35	8	49.71	49.80	-5	10,362	-0.05%
2023/07/11	0	51.70	0	0.00	50.90	0	10,465	0.00%
2023/07/07	5	52.50	5	52.50	52.40	0	10,521	0.00%
2023/07/06	3	54.93	3	55.77	55.10	0	10,462	0.00%
2023/07/05	0.1	58.30	0	0.00	58.00	0.1	10,366	0.00%
2023/07/04	0.1	59.40	0.2	58.90	59.00	-0.1	10,305	0.00%
2023/07/03	0.2	59.54	1	59.10	59.10	-0.8	10,236	-0.01%
2023/06/29	2	60.55	0	0.00	60.30	2	10,130	0.02%
2023/06/28	12	62.03	12	62.70	60.70	0	10,053	0.00%
2023/06/27	11	60.42	4	60.58	58.20	7	9,870	0.07%
2023/06/20	6	61.65	5	61.68	62.50	1	9,679	0.01%
2023/06/19	12	63.42	14	63.64	61.70	-2	9,569	-0.02%
2023/06/16	1	62.80	0	0.00	60.40	1	9,272	0.01%
2023/06/15	9	63.80	0.2	64.60	62.00	8.8	9,159	0.10%
2023/06/14	1	65.60	3	64.50	63.20	-2	8,997	-0.02%
2023/06/13	1	61.00	1	61.70	60.20	0	8,717	0.00%
2023/06/12	6	64.67	1.1	66.44	59.10	4.9	8,564	0.06%
2023/06/09	7.1	61.20	9	60.51	61.40	-1.9	8,213	-0.02%
2023/06/08	15	58.38	2	57.45	58.80	13	7,376	0.18%
2023/06/07	1	50.40	16	51.68	53.50	-15	7,295	-0.21%
2023/06/06	3	49.13	3	48.33	48.70	0	7,104	0.00%
2023/06/05	16	49.21	30	48.49	48.00	-14	6,979	-0.20%
2023/06/02	3	47.88	3	48.18	46.80	0	6,687	0.00%
2023/06/01	51	47.72	38	47.98	47.10	13	6,509	0.20%
2023/05/31	6	45.30	12.6	43.75	46.10	-6.6	5,843	-0.11%
2023/05/30	15.6	42.12	17.1	41.62	41.95	-1.5	5,576	-0.03%
2023/05/29	14.1	43.47	12	43.27	43.30	2.1	5,458	0.04%
2023/05/26	10	43.34	6	43.29	42.05	4	5,237	0.08%
2023/05/25	336	46.97	8	44.52	42.40	328	4,944	6.63%	大買/鉅額交易
2023/05/24	82	43.25	80	42.04	44.00	2	4,098	0.05%
2023/05/22	2	35.38	0	0.00	36.40	2	3,528	0.06%
2023/05/19	2	34.65	1	33.50	33.10	1	3,366	0.03%
2023/05/18	15	34.68	17	34.69	33.90	-2	3,226	-0.06%
2023/05/17	6	32.15	4.9	32.93	33.75	1.1	2,881	0.04%
2023/05/12	0	0.00	2	31.90	31.55	-2	2,530	-0.08%
2023/05/11	10	31.50	3	32.07	32.40	7	2,419	0.29%
2023/05/10	0	0.00	1	30.35	31.45	-1	2,140	-0.05%
2023/05/09	1	29.45	0	0.00	28.60	1	1,977	0.05%
2023/05/08	12	31.83	11	33.45	31.55	1	1,879	0.05%
2023/05/05	2	33.20	9	33.37	33.50	-7	1,802	-0.39%
2023/05/03	1	33.45	3	33.32	31.40	-2	1,590	-0.13%
2023/05/02	3	31.58	7	32.28	32.55	-4	1,523	-0.26%
2023/04/28	7	28.74	29	29.01	29.60	-22	1,454	-1.51%
2023/04/27	1	26.90	27	26.68	26.95	-26	1,370	-1.90%
2023/04/24	1	24.60	30	24.85	24.90	-29	1,295	-2.24%
2023/04/20	0	0.00	6	26.60	25.00	-6	1,253	-0.48%
2023/04/19	10	26.75	0	0.00	26.60	10	1,227	0.81%
2023/04/18	117	26.74	132	26.95	27.20	-15	1,143	-1.31%	大買/大賣/
2023/04/17	11	26.14	13	24.68	26.60	-2	925	-0.22%
2023/04/14	4	23.78	1	24.20	24.20	3	752	0.40%
2023/04/13	5	21.90	12	21.65	22.00	-7	586	-1.19%
2023/02/06	0	16.80	0	0.00	16.75	0	53	0.00%
2022/12/09	0	0.00	10	16.86	17.10	-10	68	-14.61%
2022/11/08	0	0.00	0.1	16.70	16.65	-0.1	70	-0.20%
2022/11/02	0	0.00	0	16.50	16.35	0	68	-0.02%
2022/04/21	0	0.00	0.1	19.25	18.90	-0.1	334	-0.02%
2022/04/20	0	0.00	0	19.50	19.20	0	332	0.00%
2022/02/24	0	0.00	1	19.00	18.80	-1	333	-0.30%
2022/02/18	1	19.80	0	0.00	19.70	1	370	0.27%
2022/02/17	1	18.95	1	19.05	19.80	0	430	0.00%
2021/11/08	1	19.10	1	19.20	18.85	0	255	0.00%
2021/11/04	0	0.00	1	18.60	18.15	-1	312	-0.32%
2021/09/16	1	18.05	0	0.00	17.75	1	1,101	0.09%
2021/09/06	0	0.00	20	18.20	18.15	-20	1,758	-1.14%
2021/08/31	0	0.00	30	18.71	18.70	-30	1,831	-1.64%
2021/08/26	0	0.00	10	19.15	18.85	-10	2,114	-0.47%
2021/08/20	0	0.00	10	18.40	18.10	-10	2,099	-0.48%
2021/08/17	0	0.00	20	18.50	18.15	-20	2,102	-0.95%
2021/08/13	0	0.00	40	19.50	19.05	-40	2,101	-1.90%
2021/08/12	0	0.00	20	19.25	19.30	-20	2,092	-0.96%
2021/08/11	0	0.00	100	19.32	19.10	-100	2,089	-4.79%
2021/08/10	218	20.55	26	20.14	20.50	192	2,084	9.21%	大買/鉅額交易
2021/08/09	57	20.50	0	0.00	20.50	57	2,021	2.82%
2021/07/30	1	18.95	0	0.00	18.70	1	2,012	0.05%
2021/07/26	4	19.50	4	19.65	19.30	0	2,034	0.00%
2021/07/02	5	22.15	5	21.75	21.05	0	2,009	0.00%
2021/06/30	0	0.00	4	22.71	22.90	-4	1,916	-0.21%
2021/06/29	3	22.60	2	22.30	22.00	1	1,860	0.05%
2021/06/28	77	23.63	78	24.00	23.65	-1	1,786	-0.06%
2021/06/25	15	24.73	12	25.13	24.10	3	1,648	0.18%
2021/06/24	6	24.65	4	24.45	24.95	2	1,533	0.13%
2021/06/23	5	24.75	5	26.24	24.55	0	1,287	0.00%
2021/06/22	5	26.35	5	26.75	27.25	0	1,174	0.00%
2021/06/18	1	21.65	0	0.00	22.55	1	994	0.10%
2021/06/09	0	0.00	0.1	20.10	19.25	-0.1	844	-0.01%
2021/06/08	11.1	21.23	12	20.76	20.50	-0.9	820	-0.11%
2021/06/07	20	22.08	19	22.09	20.35	1	784	0.13%
2021/06/04	2	21.30	2	20.90	21.50	0	639	0.00%
2021/05/20	1	15.35	1	15.20	15.25	0	445	0.00%
2021/05/13	0	0.00	1.1	15.58	15.60	-1.1	427	-0.26%
2021/05/10	0	0.00	1	18.80	18.80	-1	387	-0.26%
2021/04/28	0	0.00	5	19.22	19.30	-5	294	-1.70%
2021/04/27	0	0.00	2	20.63	20.00	-2	268	-0.74%
2021/04/26	9	21.59	7	21.61	20.80	2	234	0.85%
2021/04/23	10	22.98	14	21.91	21.45	-4	182	-2.19%
2021/04/22	5.8	25.75	1	24.45	23.50	4.8	145	3.29%
2021/04/19	4	19.10	3	19.45	19.45	1	66	1.51%
2021/03/02	0	0.00	1	17.50	17.45	-1	64	-1.56%
2021/01/06	1	17.40	0	0.00	17.30	1	68	1.45%
2020/05/15	0	0.00	1	16.50	16.70	-1	83	-1.20%
2020/03/31	1	13.95	0	0.00	13.50	1	55	1.81%
2019/06/21	0	0.00	2	21.60	21.50	-2	54	-3.65%
2019/05/02	3	22.40	0	0.00	22.50	3	47	6.32%
2019/04/29	0	0.00	20	22.29	22.30	-20	46	-42.57%
2019/04/10	0	0.00	28	24.25	24.20	-28	46	-60.56%
2019/04/02	0	0.00	20	23.60	23.80	-20	58	-34.46%
2019/03/29	0	0.00	12	23.20	23.60	-12	63	-18.89%
2019/01/18	0	0.00	5	21.73	21.85	-5	73	-6.84%
2018/09/07	1	26.00	2	25.50	26.00	-1	33	-2.94%
2018/05/10	0	0.00	2	30.30	30.15	-2	242	-0.83%
2018/04/12	1	32.10	0	0.00	31.95	1	244	0.41%
2018/04/10	1	32.20	0	0.00	32.10	1	245	0.41%
2018/03/02	0	0.00	1	31.60	31.95	-1	184	-0.54%
2018/02/27	0	0.00	42	31.67	31.80	-42	172	-24.28%
2018/02/26	10	31.10	10	32.10	31.10	0	160	0.00%
2018/02/23	42	31.69	0	0.00	31.70	42	150	27.87%
2018/02/22	0	0.00	50	33.30	33.30	-50	122	-40.87%