慧洋-KY (2637)-群益金鼎券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	62.76	36	62.77	62.60	-6	5,924	-0.10%
2025/01/20	25	63.79	26	63.95	63.70	-1	5,959	-0.02%
2025/01/17	444	65.06	0	0.00	65.20	444	5,956	7.45%	大買/鉅額交易
2025/01/16	5	63.84	5	63.50	63.20	0	5,910	0.00%
2025/01/15	59	64.34	11	64.23	63.50	48	5,919	0.81%
2025/01/14	16	64.89	20	65.14	65.00	-4	5,926	-0.07%
2025/01/13	0	0.00	6	65.37	65.30	-6	5,916	-0.10%
2025/01/10	16	65.81	0.1	65.20	66.00	16	5,885	0.27%
2025/01/09	4	63.05	2	63.75	62.60	2	5,810	0.03%
2025/01/07	0.1	64.50	22	63.96	63.90	-21.9	5,767	-0.38%
2025/01/06	4	65.50	1	65.90	65.60	3	5,758	0.05%
2025/01/03	2	64.80	0	0.00	64.60	2	5,792	0.03%
2025/01/02	482	66.39	15	66.93	66.40	467	5,785	8.07%	大買/鉅額交易
2024/12/31	5,046	67.46	64	66.74	67.50	4,982	5,803	85.84%	大買/鉅額交易
2024/12/30	77	67.12	18	67.03	67.60	59	5,863	1.01%
2024/12/27	9	66.00	9	66.20	66.50	0	5,953	0.00%
2024/12/26	15	66.24	9	65.44	66.50	6	6,125	0.10%
2024/12/25	29	65.15	0	0.00	66.50	29	6,272	0.46%
2024/12/24	3	65.43	0	0.00	65.30	3	6,178	0.05%
2024/12/23	1	63.60	1	64.00	63.60	0	6,091	0.00%
2024/12/20	7	64.47	0	0.00	63.40	7	6,098	0.11%
2024/12/19	502.1	64.30	0	0.00	64.30	502.1	5,961	8.42%	大買/鉅額交易
2024/12/18	504	66.01	0	0.00	66.00	504	5,802	8.69%	大買/鉅額交易
2024/12/17	13.2	67.19	0	0.00	67.60	13.2	5,641	0.23%
2024/12/16	136	67.21	133	67.81	67.20	3	5,483	0.05%	大買/大賣/
2024/12/13	0.2	69.50	0	0.00	69.00	0.2	5,363	0.00%
2024/12/12	2	69.25	0	0.00	69.00	2	5,293	0.04%
2024/12/11	32	69.87	23	70.34	69.60	9	5,198	0.17%
2024/12/10	35	70.78	36	71.77	70.70	-1	5,189	-0.02%
2024/12/09	5	72.74	2	73.00	72.30	3	5,181	0.06%
2024/12/06	16	72.33	0	0.00	71.70	16	5,157	0.31%
2024/12/05	14	72.00	14	71.55	71.60	0	5,131	0.00%
2024/12/04	143	71.66	148	71.44	71.70	-5	5,133	-0.10%	大買/大賣/
2024/12/03	40	73.02	39	72.96	72.90	1	5,054	0.02%
2024/12/02	1	72.50	7	74.51	73.20	-6	4,966	-0.12%
2024/11/29	16	74.71	30	74.71	74.50	-14	4,894	-0.29%
2024/11/28	3	75.03	15	75.04	75.10	-12	4,869	-0.25%
2024/11/27	30	75.63	125	76.82	75.50	-95	4,862	-1.95%	大賣/
2024/11/26	0	0.00	18	78.38	79.30	-18	4,804	-0.37%
2024/11/25	117	78.85	152	78.64	78.80	-35	4,834	-0.72%	大買/大賣/
2024/11/22	30	79.87	32	78.83	79.90	-2	4,915	-0.04%
2024/11/21	19	80.11	14	79.01	79.90	5	4,898	0.10%
2024/11/20	10.3	79.10	9.3	80.07	79.00	1	4,856	0.02%
2024/11/19	31	79.50	30	79.78	79.40	1	4,797	0.02%
2024/11/18	22	80.57	39	80.50	80.40	-17	4,694	-0.36%
2024/11/15	8	81.05	12	81.15	81.00	-4	4,629	-0.09%
2024/11/14	34	80.25	35	80.11	80.20	-1	4,569	-0.02%
2024/11/13	37	79.84	38	79.33	79.90	-1	4,506	-0.02%
2024/11/12	19	80.62	22	79.44	79.60	-3	4,464	-0.07%
2024/11/11	80	78.62	35	78.04	79.00	45	4,327	1.04%
2024/11/08	6	76.20	11	76.48	76.20	-5	4,203	-0.12%
2024/11/07	7	76.37	7	75.19	76.70	0	4,206	0.00%
2024/11/06	42	75.71	2	76.20	76.20	40	4,192	0.95%
2024/11/05	41	74.31	81	73.20	74.40	-40	4,147	-0.96%
2024/11/04	7	74.24	16	74.73	73.80	-9	4,148	-0.22%
2024/11/01	31	74.97	16	73.63	75.00	15	4,165	0.36%
2024/10/30	5	73.38	37	73.87	73.40	-32	4,142	-0.77%
2024/10/29	64	73.20	64	73.02	72.70	0	4,137	0.00%
2024/10/28	79	74.57	71	74.59	74.60	8	4,132	0.19%
2024/10/25	1,052	75.50	30.1	73.65	75.50	1,021.9	4,117	24.82%	大買/鉅額交易
2024/10/24	1,009	72.40	9.4	72.57	72.40	999.6	4,046	24.70%	大買/鉅額交易
2024/10/23	25	73.06	25	72.72	73.10	0	4,052	0.00%
2024/10/22	20	73.00	1.3	73.33	72.90	18.7	4,095	0.46%
2024/10/21	1,029	73.60	1	72.00	73.60	1,028	4,094	25.11%	大買/鉅額交易
2024/10/18	35	71.89	50.8	70.74	71.90	-15.8	4,118	-0.38%
2024/10/17	20	72.34	20	72.84	72.20	0	4,112	0.00%
2024/10/16	5	73.36	4	73.28	74.10	1	4,103	0.02%
2024/10/15	1	72.40	0	0.00	72.40	1	4,150	0.02%
2024/10/11	26	71.17	39	71.48	71.00	-13	4,194	-0.31%
2024/10/09	42	71.67	73	72.08	71.60	-31	4,195	-0.74%
2024/10/08	187	73.99	7	73.44	73.70	180	4,214	4.27%	大買/鉅額交易
2024/10/07	57	73.56	74	71.99	73.70	-17	4,230	-0.40%
2024/10/04	32.3	73.92	134	74.38	73.30	-101.7	4,256	-2.39%	大賣/鉅額交易
2024/10/01	679.6	78.76	76	78.67	79.00	603.6	4,110	14.68%	大買/鉅額交易
2024/09/30	356	77.07	80	76.83	76.30	276	3,950	6.99%	大買/鉅額交易
2024/09/27	83.3	76.39	17	74.45	76.40	66.3	3,747	1.77%
2024/09/26	26	70.98	54	71.60	70.60	-28	3,594	-0.78%
2024/09/25	14	71.47	17	71.28	71.80	-3	3,590	-0.08%
2024/09/24	20	70.17	37	70.21	70.40	-17	3,579	-0.47%
2024/09/23	3	68.10	3	67.57	68.10	0	3,516	0.00%
2024/09/20	22	67.59	11	67.32	67.60	11	3,536	0.31%
2024/09/19	14	66.58	26	65.95	66.80	-12	3,568	-0.34%
2024/09/18	4	65.33	4	65.43	65.30	0	3,562	0.00%
2024/09/16	6	65.35	6	65.20	65.30	0	3,602	0.00%
2024/09/13	8	65.18	8	65.25	65.20	0	3,610	0.00%
2024/09/12	12	65.03	12	65.08	65.00	0	3,635	0.00%
2024/09/11	7	65.14	2	65.20	65.00	5	3,638	0.14%
2024/09/10	5	64.84	5	65.00	64.60	0	3,699	0.00%
2024/09/09	8	64.59	17	63.96	64.50	-9	3,736	-0.24%
2024/09/06	16	64.96	17	64.71	65.00	-1	3,877	-0.03%
2024/09/05	7	65.31	7	65.57	65.00	0	4,063	0.00%
2024/09/04	11	63.65	11	63.94	63.60	0	4,200	0.00%
2024/09/03	2	66.60	2	67.15	66.60	0	4,225	0.00%
2024/09/02	28	67.09	12	67.13	67.10	16	4,399	0.36%
2024/08/30	11	67.36	10	67.81	67.20	1	4,485	0.02%
2024/08/29	5	67.30	71	67.20	67.20	-66	4,546	-1.45%
2024/08/28	10	67.75	10	68.10	67.70	0	4,626	0.00%
2024/08/27	21	68.36	31	68.58	68.30	-10	4,786	-0.21%
2024/08/26	73	69.66	21	69.25	70.00	52	4,829	1.08%
2024/08/23	12	65.24	10	65.14	65.20	2	4,863	0.04%
2024/08/22	11	65.81	9	65.82	65.80	2	4,996	0.04%
2024/08/21	6	66.22	6	65.87	66.30	0	5,056	0.00%
2024/08/20	10	66.36	7	66.57	66.20	3	5,087	0.06%
2024/08/19	1	66.70	24	66.80	66.70	-23	5,151	-0.45%
2024/08/16	26	66.94	24	67.12	66.90	2	5,256	0.04%
2024/08/15	7	67.61	10	67.44	67.10	-3	5,296	-0.06%
2024/08/14	4	67.33	4	66.90	67.40	0	5,395	0.00%
2024/08/13	19	66.26	16	66.88	66.20	3	5,575	0.05%
2024/08/12	3	67.30	3	67.00	67.50	0	5,741	0.00%
2024/08/09	26	66.70	30	67.36	66.60	-4	5,915	-0.07%
2024/08/08	2	66.50	2	67.70	66.50	0	6,150	0.00%
2024/08/07	2	67.60	3	67.30	67.90	-1	6,654	-0.02%
2024/08/06	4	63.83	17	63.44	63.60	-13	7,026	-0.19%
2024/08/05	0	0.00	32	64.19	63.60	-32	7,183	-0.45%
2024/08/02	1	69.80	0	0.00	69.10	1	7,683	0.01%
2024/08/01	9	71.78	1	71.90	71.90	8	7,897	0.10%
2024/07/31	137	71.00	0	0.00	71.00	137	7,925	1.73%	大買/鉅額交易
2024/07/29	0	0.00	1	67.70	68.30	-1	7,955	-0.01%
2024/07/26	1	68.50	3	66.90	68.70	-2	7,987	-0.03%
2024/07/23	52	68.98	0	0.00	69.30	52	8,054	0.65%
2024/07/22	1	64.60	1,175	64.82	64.90	-1,174	8,066	-14.55%	大賣/鉅額交易
2024/07/19	0	0.00	1,148	66.82	66.80	-1,148	8,065	-14.23%	大賣/鉅額交易
2024/07/18	135	68.90	13	69.00	68.90	122	8,138	1.50%	大買/鉅額交易
2024/07/15	2	66.15	0	0.00	66.80	2	8,771	0.02%
2024/07/11	1	66.00	384	66.37	67.20	-383	8,810	-4.35%	大賣/鉅額交易
2024/07/10	3	66.03	5	65.86	66.50	-2	8,877	-0.02%
2024/07/09	2	67.35	2	66.70	67.20	0	8,914	0.00%
2024/07/08	4	68.33	28	67.86	67.90	-24	9,020	-0.27%
2024/07/05	2	71.00	48	70.61	70.60	-46	8,986	-0.51%
2024/07/04	115	72.67	2	72.40	72.60	113	9,018	1.25%	大買/鉅額交易
2024/07/03	11	72.67	12	72.91	72.80	-1	9,194	-0.01%
2024/07/02	104	69.56	91	70.54	70.70	13	9,107	0.14%	大買/
2024/07/01	8	67.60	55	67.84	67.60	-47	8,977	-0.52%
2024/06/28	19	68.88	177	68.31	68.00	-158	9,005	-1.75%	大賣/鉅額交易
2024/06/27	290	71.11	576	71.01	71.00	-286	8,942	-3.20%	大買/大賣/鉅額交易
2024/06/26	7	70.10	3	70.50	70.10	4	8,895	0.05%
2024/06/25	36	70.87	0	0.00	70.70	36	8,887	0.41%
2024/06/24	7	69.54	10	69.31	69.50	-3	8,861	-0.03%
2024/06/21	16	70.18	14	70.54	70.00	2	8,886	0.02%
2024/06/20	19	70.24	0	0.00	70.20	19	8,846	0.21%
2024/06/19	14	69.24	14	69.56	69.20	0	8,882	0.00%
2024/06/18	12	69.28	13	69.15	69.30	-1	8,870	-0.01%
2024/06/17	65	69.19	64	69.24	69.10	1	8,910	0.01%
2024/06/14	13	70.96	0.1	70.20	70.70	13	8,927	0.15%
2024/06/13	90.1	68.90	71	69.43	68.90	19.1	8,955	0.21%
2024/06/12	34	69.05	46	69.81	69.20	-12	8,959	-0.13%
2024/06/11	50	72.61	117	74.79	72.30	-67	8,784	-0.76%	大賣/
2024/06/07	12	76.93	90	76.90	76.90	-78	8,646	-0.90%
2024/06/06	40	78.13	40	77.71	77.30	0	8,626	0.00%
2024/06/05	1	77.50	2	76.35	76.10	-1	8,498	-0.01%
2024/06/04	8	74.88	10	74.95	74.80	-2	8,534	-0.02%
2024/06/03	42	76.71	113	76.56	76.80	-71	8,525	-0.83%	大賣/
2024/05/31	698	77.44	34	77.11	77.70	664	8,548	7.77%	大買/鉅額交易
2024/05/30	7	76.53	32	75.83	76.60	-25	8,457	-0.30%
2024/05/29	52	77.23	53	76.75	76.00	-1	8,467	-0.01%
2024/05/28	8	75.38	29	74.41	75.50	-21	8,429	-0.25%
2024/05/27	154	73.89	4	73.73	73.70	150	8,524	1.76%	大買/鉅額交易
2024/05/23	25	71.72	25	72.09	71.70	0	8,786	0.00%
2024/05/22	40	72.33	3	72.60	73.30	37	8,774	0.42%
2024/05/21	10	70.11	131	70.20	70.10	-121	8,832	-1.37%	大賣/鉅額交易
2024/05/20	19	70.77	22	70.99	70.80	-3	9,016	-0.03%
2024/05/17	73	71.04	72	72.63	70.80	1	9,019	0.01%
2024/05/16	21	74.82	2	74.40	75.00	19	8,893	0.21%
2024/05/15	63	71.40	64	72.06	71.40	-1	8,751	-0.01%
2024/05/14	33	74.01	33	72.84	73.90	0	8,605	0.00%
2024/05/13	192	75.38	106.2	75.28	73.80	85.9	8,336	1.03%	大買/大賣/
2024/05/10	49.2	73.20	31.3	72.50	73.00	17.9	7,840	0.23%
2024/05/09	16.3	71.62	20.6	72.03	70.60	-4.4	7,500	-0.06%
2024/05/08	60.6	73.24	142	71.31	70.10	-81.4	7,300	-1.12%	大賣/
2024/05/07	160	71.98	43	71.80	71.90	117	6,779	1.73%	大買/鉅額交易
2024/05/06	10	68.85	14	68.76	68.70	-4	6,539	-0.06%
2024/05/02	3	67.80	5	67.96	67.80	-2	6,450	-0.03%
2024/04/30	28	68.21	22	67.80	68.10	6	6,441	0.09%
2024/04/29	21	70.42	33	69.47	68.90	-12	6,401	-0.19%
2024/04/26	0	0.00	1	67.20	68.70	-1	6,323	-0.02%
2024/04/25	14	68.06	13	67.67	67.10	1	6,323	0.02%
2024/04/24	65	67.75	80	67.16	67.50	-15	6,433	-0.23%
2024/04/23	52	69.22	262	68.93	69.20	-210	6,346	-3.31%	大賣/鉅額交易
2024/04/22	550	69.44	57	68.70	69.20	493	6,217	7.93%	大買/鉅額交易
2024/04/19	31	66.29	30	65.51	66.30	1	5,846	0.02%
2024/04/18	1	63.70	1	64.70	64.70	0	5,649	0.00%
2024/04/17	3	64.07	2	63.70	63.20	1	5,642	0.02%
2024/04/16	9.3	63.05	15	63.57	62.90	-5.7	5,686	-0.10%
2024/04/15	33	66.15	28.4	65.87	66.00	4.7	5,747	0.08%
2024/04/12	136	66.61	24	65.19	66.70	112	5,782	1.94%	大買/鉅額交易
2024/04/11	3	63.63	4	63.35	64.20	-1	6,060	-0.02%
2024/04/10	36	63.39	32	63.11	63.20	4	6,140	0.07%
2024/04/09	175	63.41	103	63.68	63.70	72	6,134	1.17%	大買/大賣/
2024/04/08	20	58.17	110	58.04	58.50	-90	5,986	-1.50%	大賣/
2024/04/03	0	0.00	76	57.48	57.40	-76	5,976	-1.27%
2024/04/02	30	57.28	994	57.26	57.30	-964	6,020	-16.01%	大賣/鉅額交易
2024/04/01	0	0.00	23	58.17	58.50	-23	6,049	-0.38%
2024/03/29	0	0.00	90	58.17	58.40	-90	6,209	-1.45%
2024/03/28	0	0.00	170	58.99	58.90	-170	6,350	-2.68%	大賣/鉅額交易
2024/03/27	11	60.00	9	58.88	60.00	2	6,487	0.03%
2024/03/26	2	60.00	1	61.20	59.50	1	6,719	0.02%
2024/03/25	3	61.87	2	61.50	61.90	1	6,756	0.01%
2024/03/22	211	61.69	6	60.10	61.80	205	6,852	2.99%	大買/鉅額交易
2024/03/21	24.2	61.01	4	60.40	60.60	20.2	7,038	0.29%
2024/03/20	0.5	61.40	1	62.30	61.10	-0.5	7,038	-0.01%
2024/03/19	0.4	60.60	0.2	60.80	61.50	0.2	7,029	0.00%
2024/03/18	16	58.59	117	58.31	58.60	-101	7,055	-1.43%	大賣/鉅額交易
2024/03/15	16	58.99	100	59.25	58.90	-84	7,025	-1.20%
2024/03/14	7	60.11	111	60.28	60.10	-104	6,901	-1.51%	大賣/鉅額交易
2024/03/13	2	60.60	24	60.64	60.60	-22	6,970	-0.32%
2024/03/12	0.1	61.40	21	61.43	61.50	-20.9	7,058	-0.30%
2024/03/11	71	61.60	15	61.11	61.60	56	7,280	0.77%
2024/03/08	21	61.36	2	61.50	60.80	19	8,102	0.23%
2024/03/07	14	60.02	16	59.64	59.80	-2	8,665	-0.02%
2024/03/06	34	60.07	54	60.49	60.10	-20	8,832	-0.23%
2024/03/05	24	61.69	24	61.46	61.70	0	8,838	0.00%
2024/03/04	10	61.49	11	60.95	62.00	-1	8,891	-0.01%
2024/03/01	30.5	60.98	29.5	60.00	61.10	1	9,499	0.01%
2024/02/29	149	61.48	231	61.22	61.40	-82	9,495	-0.86%	大買/大賣/
2024/02/27	67	58.91	114	59.20	58.10	-47	9,318	-0.50%	大賣/
2024/02/26	28	59.80	0	0.00	59.30	28	9,164	0.31%
2024/02/23	18.2	56.47	17	56.82	56.40	1.2	8,967	0.01%
2024/02/22	535	57.14	19	56.47	56.80	516	8,926	5.78%	大買/鉅額交易
2024/02/21	39.2	56.59	42.2	56.51	56.50	-3	8,768	-0.03%
2024/02/20	161.4	55.23	18	55.24	54.90	143.4	8,562	1.67%	大買/鉅額交易
2024/02/19	7.2	53.94	1.1	54.08	53.90	6.1	8,457	0.07%
2024/02/16	2	52.80	5	52.82	53.00	-3	8,409	-0.04%
2024/02/05	13	51.04	21	51.04	51.00	-8	8,382	-0.10%