正德 (2641)-群益金鼎券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
970張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.95	7	17.80	17.80	-7	1,873	-0.37%
2025/01/20	0	17.90	1	18.05	17.90	-1	1,878	-0.05%
2025/01/17	0	0.00	1	18.10	18.05	-1	1,891	-0.05%
2025/01/15	0	0.00	4	18.20	17.95	-4	1,901	-0.21%
2025/01/14	0	0.00	4	17.90	18.00	-4	1,903	-0.21%
2025/01/13	2	17.53	7	17.77	17.60	-5	1,915	-0.26%
2025/01/10	1	17.45	2	17.73	17.95	-1	1,911	-0.05%
2025/01/09	1	17.45	5	17.51	17.45	-4	1,904	-0.21%
2025/01/03	0	0.00	2	18.40	18.10	-2	1,910	-0.10%
2025/01/02	2	18.30	0	0.00	18.20	2	1,922	0.10%
2024/12/31	0	0.00	60	18.00	18.00	-60	1,938	-3.09%
2024/12/30	0	0.00	40	18.08	18.00	-40	1,988	-2.01%
2024/12/27	0	0.00	1	18.10	17.95	-1	2,046	-0.05%
2024/12/20	0	0.00	1	18.00	17.80	-1	2,667	-0.04%
2024/12/19	43	18.00	25	18.00	17.90	18	2,659	0.68%
2024/12/18	1	18.30	1	18.20	18.20	0	2,645	0.00%
2024/12/17	0	0.00	1	18.35	18.25	-1	2,638	-0.04%
2024/12/16	13	18.31	13	18.27	18.20	0	2,640	0.00%
2024/12/13	4	18.53	6	18.45	18.50	-2	2,626	-0.08%
2024/12/12	1	18.60	4	18.64	18.60	-3	2,614	-0.11%
2024/12/11	3	18.70	0	0.00	18.70	3	2,603	0.12%
2024/12/06	1	18.80	8	18.79	18.75	-7	2,546	-0.27%
2024/12/05	3	18.70	2	18.70	18.70	1	2,544	0.04%
2024/12/04	22	18.78	2	19.03	18.75	20	2,543	0.79%
2024/12/03	0	0.00	1	19.15	19.00	-1	2,549	-0.04%
2024/12/02	1	18.85	6	18.83	18.80	-5	2,538	-0.20%
2024/11/29	2	18.85	5	18.87	18.90	-3	2,533	-0.12%
2024/11/28	25	18.88	31	18.89	18.85	-6	2,537	-0.24%
2024/11/27	50.1	19.19	28	19.19	19.05	22.1	2,524	0.88%
2024/11/26	1	19.70	10	19.63	19.70	-9	2,483	-0.36%
2024/11/25	1	19.65	97	19.67	19.70	-96	2,478	-3.87%
2024/11/22	0	0.00	15	19.85	19.85	-15	2,489	-0.60%
2024/11/21	2	20.10	4	19.93	19.95	-2	2,468	-0.08%
2024/11/20	15	19.89	37	19.96	19.85	-22	2,447	-0.90%
2024/11/19	6	20.18	9	20.05	20.20	-3	2,403	-0.12%
2024/11/18	16	20.13	16	20.13	20.10	0	2,371	0.00%
2024/11/15	64	20.13	9	20.12	20.15	55	2,329	2.36%
2024/11/14	20	19.93	20	20.01	19.90	0	2,288	0.00%
2024/11/13	16	20.04	22	20.34	20.00	-6	2,248	-0.27%
2024/11/12	88	20.61	168	20.18	20.25	-80	2,141	-3.74%	大賣/
2024/11/11	13	19.55	56	19.61	19.60	-43	1,861	-2.31%
2024/11/04	0	0.00	20	19.15	18.85	-20	1,900	-1.05%
2024/10/29	0	0.00	25	18.54	18.55	-25	2,018	-1.24%
2024/10/24	12	18.58	95	18.56	18.55	-83	2,048	-4.05%
2024/10/23	0	0.00	35	18.86	18.80	-35	2,052	-1.70%
2024/10/22	0	0.00	1	18.85	18.85	-1	2,074	-0.05%
2024/10/21	0	0.00	21	18.80	18.95	-21	2,137	-0.98%
2024/10/18	0	0.00	2	18.83	18.75	-2	2,220	-0.09%
2024/10/17	0	0.00	10	19.00	19.00	-10	2,244	-0.45%
2024/10/16	1	18.70	0	0.00	18.75	1	2,270	0.04%
2024/10/15	4	18.85	22	18.83	18.80	-18	2,292	-0.79%
2024/10/14	2	18.85	1	18.80	18.90	1	2,346	0.04%
2024/10/11	6	18.87	35	18.84	18.85	-29	2,391	-1.21%
2024/10/09	17	19.06	69	19.13	18.90	-52	2,422	-2.15%
2024/10/08	5	19.33	26	19.33	19.30	-21	2,429	-0.86%
2024/10/07	19	19.48	49	19.43	19.50	-30	2,501	-1.20%
2024/10/04	29	19.54	232	19.51	19.55	-203	2,630	-7.72%	大賣/鉅額交易
2024/10/01	20	20.65	2	20.48	20.20	18	2,665	0.68%
2024/09/30	15	20.54	44	20.54	20.50	-29	2,712	-1.07%
2024/09/27	177	20.51	53	20.26	20.25	124	2,775	4.47%	大買/鉅額交易
2024/09/26	0	0.00	101	19.41	19.30	-101	2,685	-3.76%	大賣/鉅額交易
2024/09/25	57	19.81	405	19.58	19.70	-348	2,678	-12.99%	大賣/鉅額交易
2024/09/24	577	19.41	23	19.57	19.75	554	2,627	21.09%	大買/鉅額交易
2024/09/23	0	18.75	0	0.00	18.65	0	2,557	0.00%
2024/09/12	20	18.20	0	0.00	18.25	20	2,863	0.70%
2024/09/10	0	0.00	4	17.95	18.00	-4	2,985	-0.13%
2024/09/09	72.1	18.00	55	17.91	18.10	17.1	3,049	0.56%
2024/09/06	43	18.10	76	18.08	18.20	-33	3,123	-1.06%
2024/09/05	19.1	18.28	19	18.22	18.20	0.1	3,326	0.00%
2024/09/04	30	18.30	146	18.24	18.25	-116	3,690	-3.14%	大賣/鉅額交易
2024/08/27	36	18.99	6	19.03	18.95	30	5,447	0.55%
2024/08/26	105	19.35	0	0.00	19.05	105	5,792	1.81%	大買/鉅額交易
2024/08/23	0.2	18.70	0	0.00	18.75	0.2	6,285	0.00%
2024/08/21	0	0.00	46	18.68	18.75	-46	7,372	-0.62%
2024/08/20	0	0.00	42	18.84	18.85	-42	7,389	-0.57%
2024/08/19	0	0.00	49	18.87	18.95	-49	7,417	-0.66%
2024/08/14	0	0.00	4	18.80	18.80	-4	7,556	-0.05%
2024/08/12	2	19.10	10	19.18	19.05	-8	7,764	-0.10%
2024/08/09	0	0.00	4	19.32	19.00	-4	7,925	-0.05%
2024/08/08	10	18.85	10	18.86	18.85	0	8,175	0.00%
2024/08/07	81	19.24	12	19.13	19.35	69	8,798	0.78%
2024/08/06	33	17.67	78	17.16	18.05	-45	9,196	-0.49%
2024/08/05	29	17.72	484	17.63	17.40	-455	9,331	-4.88%	大賣/鉅額交易
2024/08/02	10	19.45	0	0.00	19.25	10	9,803	0.10%
2024/08/01	0	0.00	35	19.70	19.70	-35	9,891	-0.35%
2024/07/31	0	0.00	6	19.49	19.50	-6	9,911	-0.06%
2024/07/30	1	19.15	11	18.98	19.40	-10	9,953	-0.10%
2024/07/29	0.2	18.95	69	19.13	18.95	-68.8	10,065	-0.68%
2024/07/26	60	19.34	134	19.11	19.35	-74	10,073	-0.73%	大賣/
2024/07/23	10	19.55	2	19.60	19.65	8	10,154	0.08%
2024/07/22	34	19.16	712	19.06	19.10	-678	10,216	-6.64%	大賣/鉅額交易
2024/07/19	95	19.73	226	19.57	19.50	-131	10,162	-1.29%	大賣/鉅額交易
2024/07/18	11	20.10	16	20.10	20.15	-5	10,109	-0.05%
2024/07/17	10	20.40	55	20.35	20.30	-45	10,092	-0.45%
2024/07/16	0	0.00	68.3	20.57	20.40	-68.3	10,174	-0.67%
2024/07/15	41	20.35	12	20.51	20.40	29	10,267	0.28%
2024/07/11	0	0.00	0.2	20.85	20.80	-0.2	10,202	0.00%
2024/07/10	61	20.80	0	0.00	20.80	61	10,205	0.60%
2024/07/09	58	20.85	0	0.00	20.70	58	10,215	0.57%
2024/07/08	176	21.35	140	21.43	21.20	36	10,171	0.35%	大買/大賣/
2024/07/05	187	22.24	0	0.00	22.25	187	10,067	1.86%	大買/鉅額交易
2024/07/04	5	22.60	1	22.50	22.40	4	9,997	0.04%
2024/07/03	355	22.33	73	22.54	22.95	282	9,927	2.84%	大買/鉅額交易
2024/07/02	0	0.00	23	21.82	21.75	-23	9,699	-0.24%
2024/07/01	24	21.10	0	0.00	21.10	24	9,600	0.25%
2024/06/28	21	21.16	1	21.20	21.15	20	9,605	0.21%
2024/06/27	20	21.15	0	0.00	21.15	20	9,585	0.21%
2024/06/26	41	21.45	0	0.00	21.30	41	9,572	0.43%
2024/06/25	21	21.17	4	21.66	21.70	17	9,559	0.18%
2024/06/24	122	21.70	0	0.00	21.70	122	9,517	1.28%	大買/鉅額交易
2024/06/21	4	21.76	4	22.01	21.65	0	9,501	0.00%
2024/06/20	5	21.60	116	21.52	21.65	-111	9,461	-1.17%	大賣/鉅額交易
2024/06/19	2	21.60	59	21.55	21.50	-57	9,453	-0.60%
2024/06/18	15	21.64	63	21.66	21.60	-48	9,423	-0.51%
2024/06/17	4	21.89	0	0.00	21.80	4	9,413	0.04%
2024/06/14	0	0.00	109	22.22	22.30	-109	9,521	-1.14%	大賣/鉅額交易
2024/06/13	19	21.90	78	22.03	21.90	-59	9,472	-0.62%
2024/06/12	72	21.81	306	21.88	21.75	-234	9,454	-2.48%	大賣/鉅額交易
2024/06/11	97	22.86	242	23.59	22.80	-145	9,270	-1.56%	大賣/鉅額交易
2024/06/07	1	23.80	1	24.20	23.95	0	8,931	0.00%
2024/06/06	134	23.99	47	23.84	23.80	87	8,787	0.99%	大買/
2024/06/05	301	23.79	25	23.89	23.60	276	8,628	3.20%	大買/鉅額交易
2024/06/04	63	22.87	69	22.94	22.80	-6	8,379	-0.07%
2024/06/03	102	23.55	227	23.49	23.60	-125	8,250	-1.51%	大買/大賣/鉅額交易
2024/05/31	202	24.13	241	24.49	23.55	-39	8,019	-0.49%	大買/大賣/
2024/05/30	29	23.42	19	23.39	23.40	10	7,437	0.13%
2024/05/29	139	23.36	117	23.61	23.25	22	7,153	0.31%	大買/大賣/
2024/05/28	1,074	23.37	147.2	23.46	23.40	926.8	6,660	13.92%	大買/大賣/鉅額交易
2024/05/27	169	22.00	19	21.88	22.10	150	5,913	2.54%	大買/鉅額交易
2024/05/24	0	0.00	2	20.83	20.85	-2	5,715	-0.03%
2024/05/23	19	20.60	12	20.55	20.55	7	5,732	0.12%
2024/05/22	28	21.04	4	21.00	20.95	24	5,743	0.42%
2024/05/21	32	20.71	31	20.82	20.70	1	5,776	0.02%
2024/05/20	60	21.11	288	21.27	21.10	-228	5,843	-3.90%	大賣/鉅額交易
2024/05/17	53	21.43	50	21.57	21.45	3	5,872	0.05%
2024/05/16	220	21.84	3.5	21.67	21.90	216.5	5,806	3.73%	大買/鉅額交易
2024/05/15	53	21.39	55	21.51	21.40	-2	5,701	-0.04%
2024/05/14	47	21.94	120	21.98	21.85	-73	5,556	-1.31%	大賣/
2024/05/13	129	22.12	151	22.35	22.05	-22	5,297	-0.42%	大買/大賣/
2024/05/10	401	22.00	127	21.95	22.05	274	4,686	5.85%	大買/大賣/鉅額交易
2024/05/09	112	21.28	54	21.07	21.10	58	4,273	1.36%	大買/
2024/05/08	193	21.67	384	21.50	20.65	-191	4,112	-4.64%	大買/大賣/鉅額交易
2024/05/07	219	20.71	13	20.75	20.75	206	3,578	5.76%	大買/鉅額交易
2024/05/06	15.4	20.27	17	20.33	20.25	-1.6	3,489	-0.05%
2024/05/03	13	20.45	13	20.54	20.45	0	3,476	0.00%
2024/05/02	0	0.00	33	20.52	20.45	-33	3,462	-0.95%
2024/04/30	20	19.97	18	20.03	19.95	2	3,371	0.06%
2024/04/29	11	20.27	60	20.62	20.25	-49	3,376	-1.45%
2024/04/26	4	20.13	26	20.26	20.15	-22	3,322	-0.66%
2024/04/25	3	19.78	3	19.90	19.75	0	3,276	0.00%
2024/04/24	31	19.62	0	0.00	19.90	31	3,306	0.94%
2024/04/23	15	19.87	15	19.80	19.85	0	3,329	0.00%
2024/04/22	18.1	19.81	18	20.29	19.75	0.1	3,347	0.00%
2024/04/19	3	19.85	60	20.36	19.90	-57	3,289	-1.73%
2024/04/18	1	19.45	0	0.00	19.60	1	3,218	0.03%
2024/04/17	3	19.68	3	19.62	19.65	0	3,250	0.00%
2024/04/16	17	19.46	15	19.79	19.45	2	3,365	0.06%
2024/04/15	10	20.15	19	20.30	20.15	-9	3,481	-0.26%
2024/04/12	6	19.87	6	20.08	20.10	0	3,549	0.00%
2024/04/10	1	19.65	1	19.65	19.65	0	4,351	0.00%
2024/04/09	4	19.51	3	19.60	19.50	1	4,584	0.02%
2024/04/03	20	19.05	4	19.04	19.00	16	4,768	0.34%
2024/04/02	20	19.40	3	19.17	19.20	17	4,798	0.35%
2024/04/01	20	19.55	0	0.00	19.60	20	4,863	0.41%
2024/03/27	0	20.10	0	0.00	20.10	0	5,338	0.00%
2024/03/26	2	19.95	6	19.89	19.85	-4	5,781	-0.07%
2024/03/25	3	20.53	10	20.50	20.45	-7	5,801	-0.12%
2024/03/22	1	20.45	0	0.00	20.65	1	5,877	0.02%
2024/03/21	12	20.70	27	20.70	20.70	-15	6,049	-0.25%
2024/03/20	12	20.78	9	20.92	20.75	3	6,123	0.05%
2024/03/19	0	0.00	92	21.12	21.05	-92	6,302	-1.46%
2024/03/15	295	20.07	0	0.00	19.70	295	6,486	4.55%	大買/鉅額交易
2024/03/14	102	20.28	21	20.30	20.30	81	6,616	1.22%	大買/
2024/03/13	49	20.34	23	20.58	20.30	26	6,903	0.38%
2024/03/12	26	20.79	25	20.64	20.80	1	7,241	0.01%
2024/03/11	1	20.60	107	20.55	20.75	-106	7,763	-1.37%	大賣/鉅額交易
2024/03/08	66	20.17	23	20.12	20.10	43	9,505	0.45%
2024/03/07	49	20.50	62	20.48	20.35	-13	9,975	-0.13%
2024/03/06	16	20.89	16	21.02	20.90	0	10,502	0.00%
2024/03/05	24	21.20	52	21.27	21.20	-28	10,546	-0.27%
2024/03/04	47	21.08	33	20.94	21.15	14	10,542	0.13%
2024/03/01	20	20.78	22	20.75	20.80	-2	10,817	-0.02%
2024/02/29	8	20.85	36	20.97	20.85	-28	10,876	-0.26%
2024/02/27	18	20.31	18	20.56	20.30	0	10,804	0.00%
2024/02/26	26	20.66	13	20.60	20.70	13	10,769	0.12%
2024/02/23	20	20.38	20	20.48	20.40	0	10,741	0.00%
2024/02/22	3	20.60	45	20.56	20.60	-42	10,716	-0.39%
2024/02/21	16	20.65	30	20.67	20.65	-14	10,666	-0.13%
2024/02/20	13	20.30	36	20.19	20.20	-23	10,585	-0.22%
2024/02/19	20	19.80	15	19.70	19.75	5	10,538	0.05%
2024/02/16	0	0.00	5	19.48	19.45	-5	10,523	-0.05%
2024/02/05	38	18.84	20	18.83	18.90	18	10,490	0.17%