六角 (2732)-群益金鼎券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
227張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	112.00	0	0.00	112.00	1	389	0.26%
2024/04/17	0	0.00	2	117.25	116.00	-2	402	-0.50%
2024/04/16	0	0.00	13	115.42	114.50	-13	407	-3.19%
2024/04/12	0	0.00	2	121.50	121.00	-2	410	-0.49%
2024/04/09	3	123.83	4	123.50	124.00	-1	444	-0.22%
2024/04/08	2	123.50	0	0.00	123.50	2	452	0.44%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/26	1	129.00	1	129.00	128.50	0	450	0.00%
2024/03/25	1	131.00	0	0.00	131.00	1	448	0.22%
2024/03/19	1	133.50	0	0.00	133.50	1	448	0.22%
2024/03/13	2	136.00	2	142.25	136.50	0	439	0.00%
2024/03/08	3	127.17	56	126.63	127.50	-53	389	-13.59%
2024/03/07	0	0.00	2	134.50	133.00	-2	388	-0.51%
2024/03/06	2	136.50	0	0.00	136.50	2	383	0.52%
2024/03/05	38	136.55	2	136.00	136.50	36	383	9.38%
2024/03/01	0	0.00	9	129.50	130.00	-9	367	-2.45%
2024/02/29	0	0.00	4	128.50	129.00	-4	367	-1.09%
2024/02/27	3	128.50	7	129.50	128.50	-4	368	-1.09%
2024/02/26	3	131.83	0	0.00	131.00	3	368	0.81%
2024/02/23	2	132.75	4	132.63	132.00	-2	370	-0.54%
2024/02/22	3	135.00	0	0.00	134.50	3	371	0.81%
2024/02/20	0	0.00	2	133.50	135.00	-2	376	-0.53%
2024/02/16	1	120.50	0	0.00	122.00	1	374	0.27%
2024/02/15	1	120.50	1	120.00	121.00	0	373	0.00%
2024/02/05	2	127.50	0	126.50	126.50	2	366	0.55%
2024/02/02	0	0.00	1	126.00	129.00	-1	367	-0.27%
2024/02/01	0	0.00	5	129.50	126.50	-5	363	-1.38%
2024/01/31	0	0.00	1	131.50	130.50	-1	362	-0.28%
2024/01/30	1	135.00	45	133.93	133.00	-44	358	-12.26%
2024/01/29	1	134.00	42	133.98	135.00	-41	360	-11.37%
2024/01/26	1	134.50	11	133.95	132.50	-10	363	-2.75%
2024/01/25	10	131.50	0	0.00	132.00	10	376	2.65%
2024/01/24	8	132.00	0	0.00	132.00	8	385	2.08%
2024/01/23	17	130.62	0	0.00	130.50	17	382	4.44%
2024/01/22	8	130.38	17	130.91	128.50	-9	380	-2.36%
2024/01/19	3	130.83	0	0.00	131.00	3	377	0.80%
2024/01/18	0	0.00	2	130.50	132.50	-2	372	-0.54%
2024/01/17	1	131.50	0	0.00	131.00	1	364	0.27%
2024/01/16	3	131.00	0	0.00	133.50	3	357	0.84%
2024/01/15	9	129.83	0	0.00	131.00	9	351	2.56%
2024/01/12	18	131.86	0	0.00	131.00	18	346	5.19%
2024/01/11	53	128.04	0	0.00	129.00	53	336	15.77%
2024/01/03	3	128.67	4	125.50	124.00	-1	310	-0.32%
2024/01/02	0	0.00	0.1	125.00	124.50	-0.1	287	-0.03%
2023/12/29	1	122.00	0.1	120.00	120.00	1	278	0.34%
2023/12/27	0	0.00	3	118.50	119.00	-3	273	-1.10%
2023/12/25	1	118.00	0	0.00	116.50	1	271	0.37%
2023/12/20	1	116.00	0	0.00	116.00	1	268	0.37%
2023/12/15	0.1	115.00	0	0.00	118.00	0.1	265	0.02%
2023/12/07	0.1	120.00	0	0.00	120.50	0.1	264	0.04%
2023/12/06	10	121.25	0	0.00	121.00	10	267	3.74%
2023/12/04	0	0.00	1.2	120.50	120.00	-1.2	261	-0.47%
2023/12/01	1	116.51	0	0.00	117.00	1	252	0.40%
2023/11/30	1	118.00	0	0.00	118.00	1	251	0.40%
2023/11/27	0	0.00	5	114.50	114.50	-5	245	-2.04%
2023/11/24	0	0.00	1	115.50	115.50	-1	245	-0.41%
2023/11/22	0	117.50	0	0.00	116.00	0	245	0.01%
2023/11/20	0	0.00	2	118.25	116.50	-2	245	-0.82%
2023/11/17	2	118.50	15	120.33	119.50	-13	237	-5.47%
2023/11/16	27	118.54	0	0.00	118.00	27	225	11.96%
2023/11/14	0	0.00	1	111.50	111.00	-1	212	-0.47%
2023/11/10	15	114.00	0	0.00	112.50	15	217	6.88%
2023/11/08	0	109.50	0	0.00	111.50	0	220	0.01%
2023/11/07	0	113.25	0	0.00	112.00	0	218	0.01%
2023/11/02	3	114.83	3	113.17	115.00	0	221	0.00%
2023/11/01	1	112.00	0	0.00	112.50	1	206	0.48%
2023/10/31	1	103.50	0	0.00	102.50	1	206	0.49%
2023/10/19	0	103.50	0	0.00	104.00	0	244	0.01%
2023/10/16	1	105.50	0	0.00	103.50	1	259	0.39%
2023/10/11	0	110.00	0	0.00	106.50	0	283	0.01%
2023/09/25	0	0.00	1	116.50	117.00	-1	336	-0.30%
2023/09/21	1	112.50	0	0.00	112.50	1	343	0.29%
2023/09/14	0	0.00	1	119.50	119.50	-1	390	-0.26%
2023/09/07	2	120.00	0	0.00	120.00	2	420	0.48%
2023/09/04	1	124.00	0	0.00	123.00	1	455	0.22%
2023/09/01	1	125.49	0	0.00	123.00	1	474	0.22%
2023/08/30	0	122.00	0	0.00	121.50	0	499	0.01%
2023/08/24	2	123.25	0	0.00	122.50	2	565	0.35%
2023/08/18	0	128.00	0	0.00	124.50	0	599	0.00%
2023/08/17	7	129.00	0	0.00	129.00	7	608	1.15%
2023/08/14	0	0.00	1	129.50	129.50	-1	642	-0.16%
2023/08/09	0	137.50	0	0.00	136.00	0	652	0.00%
2023/08/08	4	139.50	5	141.30	137.50	-1	666	-0.15%
2023/08/07	2	138.75	1	136.50	138.50	1	674	0.15%
2023/08/04	1	141.00	0	0.00	141.00	1	689	0.15%
2023/07/31	0	0.00	4	143.13	141.00	-4	858	-0.47%
2023/07/28	0	0.00	1	141.50	141.00	-1	894	-0.11%
2023/07/27	0	0.00	0.1	144.50	144.00	-0.1	906	-0.01%
2023/07/25	0	140.00	1	143.00	141.00	-1	918	-0.11%
2023/07/24	0	140.50	2	140.25	142.00	-2	917	-0.22%
2023/07/21	1	147.44	1	142.50	142.50	0	922	0.00%
2023/07/20	3	147.33	0	0.00	148.50	3	935	0.32%
2023/07/19	1	145.50	14	145.61	145.50	-13	961	-1.35%
2023/07/13	3	151.00	3	152.50	151.00	0	1,111	0.00%
2023/07/12	0	0.00	4	151.88	151.50	-4	1,113	-0.36%
2023/07/07	1	161.50	3	157.17	157.00	-2	1,126	-0.18%
2023/07/06	0	0.00	22	167.14	163.50	-22	1,123	-1.96%
2023/06/28	2	168.00	0	0.00	169.50	2	1,191	0.17%
2023/06/27	0	0.00	10	166.60	166.50	-10	1,206	-0.83%
2023/06/21	0	0.00	348	171.44	170.50	-348	1,218	-28.55%	大賣/鉅額交易
2023/06/19	1	181.00	1	181.50	181.50	0	1,277	0.00%
2023/06/15	4	179.50	1	182.50	182.50	3	1,330	0.23%
2023/06/14	8	178.63	0	0.00	179.00	8	1,361	0.59%
2023/06/08	0	0.00	2	185.25	185.50	-2	1,499	-0.13%
2023/06/05	0	0.00	11	187.68	186.50	-11	1,580	-0.70%
2023/06/02	1	187.00	1	185.50	187.00	0	1,647	0.00%
2023/06/01	1	187.00	1	184.46	186.00	0	1,693	0.00%
2023/05/31	0	0.00	11	177.45	178.50	-11	1,741	-0.63%
2023/05/30	0	177.00	0	0.00	174.50	0	1,759	0.00%
2023/05/29	0	0.00	8	174.31	178.00	-8	1,777	-0.45%
2023/05/26	0	0.00	14	176.29	174.50	-14	1,841	-0.76%
2023/05/25	0	179.50	0	0.00	180.00	0	1,877	0.00%
2023/05/24	0	184.00	0	0.00	183.50	0	1,942	0.00%
2023/05/23	0	0.00	31	184.65	184.50	-31	1,953	-1.59%
2023/05/22	39	183.21	1	182.00	182.00	38	1,976	1.92%
2023/05/19	3	178.50	1	180.50	176.50	2	1,986	0.10%
2023/05/18	0	0.00	5	174.10	177.50	-5	1,998	-0.25%
2023/05/16	5	176.30	0	0.00	176.50	5	2,184	0.23%
2023/05/15	10	181.00	0	0.00	172.50	10	2,235	0.45%
2023/05/12	1	177.50	1	176.50	180.00	0	2,281	0.00%
2023/05/11	2	174.50	37	174.72	174.00	-35	2,286	-1.53%
2023/05/10	14	176.57	102	176.11	176.50	-88	2,280	-3.86%	大賣/
2023/05/09	24	183.60	2	188.50	183.00	22	2,267	0.97%
2023/05/08	122	197.34	14	194.07	187.00	108	2,252	4.79%	大買/鉅額交易
2023/05/05	14	190.61	7.1	193.64	192.00	6.9	2,199	0.31%
2023/05/04	6.1	179.59	6	182.66	182.00	0.1	2,123	0.00%
2023/05/03	6	177.75	0	0.00	176.00	6	2,124	0.28%
2023/04/27	5	165.00	0	0.00	165.00	5	2,228	0.22%
2023/04/26	0	0.00	2	164.00	164.00	-2	2,276	-0.09%
2023/04/25	0	168.75	0	0.00	166.50	0	2,363	0.00%
2023/04/24	1	170.50	1	169.50	171.50	0	2,461	0.00%
2023/04/21	1	170.50	1	172.00	163.50	0	2,486	0.00%
2023/04/20	11	190.68	5	180.80	172.50	6	2,465	0.24%
2023/04/19	1	186.00	1	189.50	189.50	0	2,366	0.00%
2023/04/14	4	173.00	2	176.00	171.00	2	2,341	0.09%
2023/03/30	2	179.50	2	178.75	177.50	0	2,378	0.00%
2023/03/29	2	185.75	2	184.75	180.50	0	2,369	0.00%
2023/03/28	0	0.00	2	180.75	180.00	-2	2,341	-0.09%
2023/03/24	0	0.00	1	177.00	177.00	-1	2,323	-0.04%
2023/03/23	11	184.32	0	0.00	182.50	11	2,310	0.48%
2023/03/22	4	181.63	25	185.50	186.50	-21	2,304	-0.91%
2023/03/21	22	175.91	5	173.90	177.50	17	2,250	0.76%
2023/03/20	0	0.00	0.2	168.00	169.50	-0.2	2,226	-0.01%
2023/03/17	1.2	163.80	3	166.33	168.00	-1.9	2,257	-0.08%
2023/03/16	3	161.50	3	168.67	162.00	0	2,246	0.00%
2023/03/14	6	168.17	6.1	169.80	169.00	-0.1	2,159	0.00%
2023/03/13	4.1	164.85	4	164.88	164.50	0.1	2,122	0.00%
2023/03/10	3.8	168.03	3.2	170.21	168.00	0.6	2,100	0.03%
2023/03/09	0.4	177.44	0	0.00	177.50	0.4	2,052	0.02%
2023/03/08	5	180.70	5	181.10	177.50	0	2,045	0.00%
2023/03/07	6	189.08	4	186.75	187.50	2	2,029	0.10%
2023/03/06	2	175.50	1	175.00	180.00	1	1,956	0.05%
2023/03/03	3	169.67	14	173.07	173.50	-11	1,894	-0.58%
2023/03/01	9	158.56	2	158.00	159.50	7	1,786	0.39%
2023/02/24	13	163.04	13	162.31	162.50	0	1,799	0.00%
2023/02/23	12	157.50	12	157.00	156.50	0	1,741	0.00%
2023/02/22	5	157.00	13	158.96	155.00	-8	1,722	-0.46%
2023/02/21	3	153.33	3	152.33	155.00	0	1,654	0.00%
2023/02/20	6	158.75	14.1	157.01	154.00	-8.1	1,644	-0.49%
2023/02/17	6.1	155.95	1	154.50	155.50	5.1	1,650	0.31%
2023/02/15	3	153.33	3	152.67	151.00	0	1,636	0.00%
2023/02/14	10	154.55	5.1	152.56	154.00	4.9	1,566	0.31%
2023/02/13	0.1	145.71	2	148.25	144.00	-1.9	1,445	-0.13%
2023/02/10	0	0.00	1	144.50	142.00	-1	1,394	-0.07%
2023/02/09	0	0.00	3	143.67	144.00	-3	1,345	-0.22%
2023/02/08	1	141.50	0	0.00	141.00	1	1,333	0.07%
2023/02/07	0	0.00	1	140.00	141.00	-1	1,326	-0.08%
2023/02/03	1	138.50	0	0.00	137.50	1	1,314	0.08%
2023/02/02	3	138.50	3	138.50	139.00	0	1,303	0.00%
2023/02/01	1	141.50	1	143.50	141.50	0	1,286	0.00%
2023/01/31	1	141.50	0	0.00	138.00	1	1,248	0.08%
2023/01/30	10	139.45	2	141.00	139.50	8	1,231	0.65%
2023/01/17	7	145.71	20	144.70	144.00	-13	1,200	-1.08%
2023/01/16	18	138.83	18	141.75	139.00	0	1,118	0.00%
2023/01/13	17	144.15	17	144.21	145.50	0	1,068	0.00%
2023/01/12	8	140.69	47	141.83	144.00	-39	977	-3.99%
2023/01/11	27	134.76	127	135.95	134.50	-100	861	-11.60%	大賣/
2023/01/10	50	128.37	0	0.00	127.50	50	813	6.15%
2023/01/05	1	130.00	1	127.00	127.00	0	877	0.00%
2023/01/04	1	129.50	1	130.00	128.00	0	881	0.00%
2022/12/30	2	126.50	7	129.50	125.50	-5	981	-0.51%
2022/12/29	12	125.04	0	0.00	122.50	12	952	1.26%
2022/12/28	0	0.00	5	130.50	127.00	-5	943	-0.53%
2022/12/21	0	0.00	9	123.00	123.00	-9	1,114	-0.81%
2022/12/14	32	128.98	1	130.00	127.50	31	1,407	2.20%
2022/12/13	59	123.88	0	0.00	122.00	59	1,420	4.15%
2022/12/12	2	128.50	9	131.00	125.00	-7	1,419	-0.49%
2022/12/09	10	134.55	22	134.18	134.00	-12	1,404	-0.85%
2022/12/08	2	132.00	0	0.00	134.00	2	1,350	0.15%
2022/12/06	3	126.17	0	0.00	124.50	3	1,314	0.23%
2022/12/02	2	122.00	2	124.50	122.00	0	1,296	0.00%
2022/12/01	43	124.03	2	123.00	124.50	41	1,291	3.18%
2022/11/30	1	125.50	1.1	126.43	122.50	-0.1	1,276	-0.01%
2022/11/29	1	119.50	1	120.00	118.50	0	1,249	0.00%
2022/11/25	0	0.00	1	115.00	114.50	-1	1,223	-0.08%
2022/11/23	0	0.00	15	116.60	117.00	-15	1,215	-1.23%
2022/11/22	14	121.86	18	119.56	117.50	-4	1,211	-0.33%
2022/11/21	40	118.20	0	0.00	119.00	40	1,176	3.40%
2022/11/18	22	120.98	4	121.38	118.50	18	1,163	1.55%
2022/11/17	25	117.20	0	0.00	117.50	25	1,135	2.20%
2022/11/15	14	118.89	15	118.83	116.50	-1	1,107	-0.09%
2022/11/11	2	105.50	1	106.00	107.00	1	1,035	0.10%
2022/11/08	3	105.00	3	106.00	105.00	0	1,005	0.00%
2022/10/28	0	0.00	1	98.70	99.00	-1	960	-0.10%
2022/10/26	2	103.50	2	99.00	99.00	0	956	0.00%
2022/10/21	0	0.00	1	104.00	102.50	-1	941	-0.11%
2022/10/18	5	108.50	5	113.50	108.50	0	925	0.00%
2022/10/17	0	0.00	1	111.00	113.00	-1	917	-0.11%
2022/10/14	1	111.00	0	0.00	113.50	1	902	0.11%
2022/10/13	7	112.79	6	127.50	112.50	1	863	0.12%
2022/10/11	8	128.94	7	127.57	126.00	1	814	0.12%
2022/10/07	9	134.28	9	134.33	135.00	0	775	0.00%
2022/10/05	2	124.00	2	127.00	124.00	0	676	0.00%
2022/09/30	10	130.70	10	130.70	130.00	0	622	0.00%
2022/09/29	0	0.00	0	128.50	133.00	0	539	-0.01%
2022/09/28	0	0.00	0.2	127.77	123.00	-0.2	494	-0.04%
2022/09/27	48.3	122.78	10.3	122.74	128.50	38	455	8.35%
2022/09/26	6.3	132.48	6	131.33	126.00	0.3	403	0.06%
2022/09/23	3	129.33	5	130.40	130.00	-2	329	-0.61%
2022/09/22	17	128.47	60	128.99	127.00	-43	279	-15.39%
2022/09/21	2	125.75	2	127.00	130.00	0	197	0.00%
2022/09/20	99	118.55	2	115.53	118.50	97	121	80.11%
2022/09/19	0	111.50	0	0.00	110.00	0	89	0.04%
2022/09/16	0	0.00	1	107.00	103.50	-1	75	-1.33%
2022/09/14	0	0.00	28	99.05	99.40	-28	66	-41.94%
2022/09/13	0	0.00	22	98.60	98.70	-22	65	-33.61%
2022/09/12	0	0.00	32	98.06	98.60	-32	65	-48.99%
2022/08/26	0	0.00	9	101.89	102.00	-9	64	-14.06%
2022/08/25	0	0.00	1	97.80	98.10	-1	60	-1.66%
2022/08/08	0	0.00	1	94.80	94.80	-1	64	-1.56%
2022/07/13	0	0.00	0.1	98.00	95.60	-0.1	63	-0.21%
2022/07/12	0.1	97.00	0.2	96.20	95.00	-0.1	62	-0.10%
2022/07/11	0.1	99.10	0	0.00	99.00	0.1	62	0.16%
2022/07/08	0	0.00	0.1	102.00	102.00	-0.1	58	-0.08%
2022/07/07	0.2	100.00	0	0.00	100.00	0.2	58	0.26%
2022/06/27	3	96.50	0	0.00	96.80	3	65	4.61%
2022/06/16	6	98.10	0	0.00	97.10	6	92	6.49%
2022/06/06	4	102.25	0	0.00	101.50	4	132	3.03%
2022/05/31	0	0.00	29.5	97.50	97.00	-29.5	139	-21.18%
2022/05/30	1	96.00	0	0.00	97.70	1	143	0.70%
2022/04/15	1	102.50	0	0.00	102.00	1	224	0.45%
2022/03/30	1	105.50	0	0.00	105.50	1	218	0.46%
2022/03/24	5	113.50	5	114.50	113.00	0	218	0.00%
2022/03/22	0	0.00	1	117.50	116.00	-1	208	-0.48%
2022/03/21	1	116.50	0	0.00	116.00	1	204	0.49%
2022/03/18	4	116.00	0	0.00	118.00	4	200	2.00%
2022/03/14	1	109.50	1	108.00	107.00	0	174	0.00%
2022/03/10	0	0.00	0.2	106.50	107.50	-0.2	172	-0.13%
2022/03/09	0.2	103.50	0	0.00	104.50	0.2	170	0.13%
2022/03/07	0	0.00	2	101.50	102.50	-2	167	-1.19%
2022/03/04	0	0.00	0.2	107.00	107.00	-0.2	165	-0.09%
2022/03/03	0.1	108.00	0	0.00	108.00	0.1	163	0.06%
2022/03/02	0.1	107.00	0	0.00	106.50	0.1	160	0.03%
2022/02/25	3	107.00	1	106.00	105.00	2	143	1.40%
2021/12/09	0	0.00	1	91.10	91.60	-1	82	-1.21%
2021/12/01	0	0.00	1	93.30	93.40	-1	79	-1.26%
2021/10/08	0	0.00	1	102.00	102.50	-1	107	-0.93%
2021/10/05	1	105.00	0	0.00	104.50	1	110	0.91%
2021/09/02	1	102.50	0	0.00	101.00	1	119	0.84%
2021/09/01	0.4	102.50	1.4	102.50	102.00	-1	120	-0.80%
2021/08/27	0.1	100.50	0	0.00	100.00	0.1	122	0.08%
2021/08/05	0	0.00	3	106.83	107.00	-3	156	-1.92%
2021/07/20	0	0.00	2	115.50	114.00	-2	190	-1.05%
2021/07/07	2	124.50	1	122.00	123.50	1	214	0.47%
2021/06/30	0	0.00	4	117.00	118.50	-4	226	-1.77%
2021/06/28	0	0.00	1	117.00	114.00	-1	245	-0.41%
2021/06/16	1	121.00	0	0.00	121.00	1	265	0.38%
2021/05/19	1	104.50	0	0.00	107.50	1	338	0.30%
2021/05/13	0	0.00	9	95.40	107.50	-9	339	-2.65%
2021/05/12	0	0.00	2	110.00	106.00	-2	327	-0.61%
2021/05/04	1	117.00	2	117.00	117.50	-1	314	-0.32%
2021/04/27	0	0.00	1	126.50	126.50	-1	308	-0.32%
2021/04/26	1	127.00	1	126.50	127.00	0	308	0.00%
2021/04/22	0	0.00	13	133.23	130.50	-13	299	-4.34%
2021/04/20	1	135.00	0	0.00	135.00	1	293	0.34%
2021/04/14	0	0.00	2	131.50	132.50	-2	285	-0.70%
2021/04/13	3	137.00	1	139.00	135.00	2	282	0.71%
2021/04/12	2	137.00	1	137.00	136.50	1	280	0.36%
2021/04/08	0	0.00	1	143.50	141.50	-1	270	-0.37%
2021/04/01	0	0.00	8	148.44	147.00	-8	259	-3.09%
2021/03/31	19	152.03	0	0.00	150.50	19	251	7.55%
2021/03/30	8	146.06	0	0.00	146.50	8	237	3.36%
2021/03/29	2	145.00	0	0.00	145.00	2	235	0.85%
2021/03/26	0	0.00	1	146.00	144.50	-1	233	-0.43%
2021/03/25	1	145.00	1	145.50	144.50	0	229	0.00%
2021/03/23	0	0.00	1	138.00	137.00	-1	218	-0.46%
2021/03/19	0	0.00	6	142.17	142.50	-6	215	-2.78%
2021/03/17	0	0.00	4	143.00	142.00	-4	214	-1.86%
2021/03/16	20	145.43	3	146.00	145.00	17	212	7.99%
2021/03/15	5	139.80	0	0.00	139.50	5	198	2.52%
2021/03/02	0	0.00	4	136.00	136.00	-4	193	-2.07%
2021/02/17	0	0.00	2	128.50	126.00	-2	211	-0.95%
2021/02/01	0	0.00	2	116.25	119.00	-2	228	-0.88%
2021/01/29	1	121.00	0	0.00	120.50	1	226	0.44%
2021/01/28	0	0.00	10	118.00	118.00	-10	220	-4.53%
2021/01/21	1	109.50	0	0.00	109.00	1	222	0.45%
2020/12/18	2	124.50	2	122.75	123.00	0	227	0.00%
2020/12/11	0	0.00	0	122.00	118.50	0	233	0.00%
2020/12/08	0	0.00	66	121.75	122.00	-66	231	-28.57%
2020/11/24	14	130.00	0	0.00	130.50	14	252	5.55%
2020/11/20	0	0.00	0	130.00	127.50	0	249	-0.01%
2020/11/18	3	138.97	0	0.00	134.00	3	244	1.24%
2020/11/17	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/11/12	0	0.00	1	121.00	122.00	-1	207	-0.48%
2020/11/11	2	123.00	0	0.00	118.50	2	207	0.97%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/09	1	110.50	0	0.00	112.50	1	199	0.50%
2020/10/15	0	0.00	1	117.50	118.00	-1	296	-0.34%
2020/10/07	1	120.50	0	0.00	121.00	1	324	0.31%
2020/09/14	1	130.50	0	0.00	130.00	1	434	0.23%
2020/09/10	0	0.00	8	135.06	130.00	-8	446	-1.79%
2020/09/07	0	0.00	2	128.00	130.00	-2	460	-0.43%
2020/09/04	2	127.50	0	0.00	128.50	2	478	0.42%
2020/09/03	0	0.00	5	130.00	130.00	-5	499	-1.00%
2020/09/02	2	129.75	1	130.00	129.50	1	509	0.20%
2020/08/24	0	0.00	1	122.00	120.50	-1	642	-0.16%
2020/08/19	0	0.00	1	127.00	127.50	-1	672	-0.15%
2020/08/17	0	0.00	4	126.50	128.50	-4	693	-0.58%
2020/08/13	2	132.25	1	132.00	131.00	1	708	0.14%
2020/08/10	1.1	127.95	0	0.00	124.00	1.1	707	0.15%
2020/08/06	5	129.50	0	0.00	126.50	5	718	0.70%
2020/08/03	2	127.50	2	128.00	127.00	0	749	0.00%
2020/07/30	0	0.00	1	133.00	133.00	-1	772	-0.13%
2020/07/29	1	129.00	0	0.00	130.00	1	764	0.13%
2020/07/27	0	0.00	8	123.50	124.00	-8	788	-1.02%
2020/07/24	2	131.75	2	129.36	130.00	0	808	-0.01%
2020/07/23	10	136.50	2	135.00	134.00	8	808	0.99%
2020/07/22	1	135.00	0	0.00	136.00	1	812	0.12%
2020/07/21	1	136.50	0	0.00	135.00	1	812	0.12%
2020/07/15	1	143.00	0	0.00	141.00	1	829	0.12%
2020/07/13	0	0.00	7	145.00	145.00	-7	886	-0.79%
2020/07/07	7	151.07	6	150.08	150.00	1	925	0.11%
2020/07/06	1	150.00	0.1	151.00	149.50	0.9	922	0.10%
2020/07/03	0	0.00	3	149.83	149.50	-3	930	-0.32%
2020/07/02	0	0.00	13	152.85	151.50	-13	940	-1.38%
2020/07/01	11	159.73	0	0.00	159.50	11	931	1.18%
2020/06/29	0	0.00	13.5	157.24	156.50	-13.5	922	-1.46%
2020/06/24	2	163.00	6	160.17	160.00	-4	923	-0.43%
2020/06/23	25	161.24	2	161.50	162.50	23	926	2.48%
2020/06/19	0	0.00	30	157.00	158.00	-30	929	-3.23%
2020/06/17	0	0.00	1	157.00	157.00	-1	936	-0.11%
2020/06/16	2	160.50	2	158.00	158.00	0	945	0.00%
2020/06/11	2	163.25	0	0.00	160.00	2	965	0.21%
2020/06/10	2	169.00	3	167.00	166.00	-1	972	-0.10%
2020/06/09	2	164.50	4	166.50	165.50	-2	970	-0.21%
2020/06/08	4	168.00	16	167.91	166.50	-12	981	-1.22%
2020/06/05	37	163.62	14	163.18	168.50	23	955	2.41%
2020/06/04	12	153.17	15	153.37	153.50	-3	911	-0.33%
2020/06/03	2	151.50	3	150.33	151.50	-1	905	-0.11%
2020/05/29	1	145.00	1	146.00	145.00	0	905	0.00%
2020/05/28	2	149.25	0	0.00	146.50	2	915	0.22%
2020/05/27	4	152.88	4	151.00	150.00	0	923	0.00%
2020/05/25	7	149.57	6	147.50	150.00	1	921	0.11%
2020/05/22	1	144.50	0.1	144.00	142.50	0.9	909	0.10%
2020/05/21	6	145.25	0	0.00	147.00	6	907	0.66%
2020/05/19	0.1	145.00	0	0.00	145.00	0.1	901	0.01%
2020/05/18	0	0.00	1	141.50	143.00	-1	909	-0.11%
2020/05/15	2	141.00	0	0.00	141.00	2	918	0.22%
2020/05/11	0	0.00	6	151.83	151.00	-6	947	-0.63%
2020/05/08	1	153.00	0	0.00	151.50	1	953	0.10%
2020/05/07	1	153.50	1	153.50	153.50	0	970	0.00%
2020/05/06	0	0.00	74	153.89	151.50	-74	972	-7.61%
2020/05/05	1	151.00	1	151.00	148.50	0	965	0.00%
2020/05/04	1	152.50	3	148.17	149.00	-2	970	-0.21%
2020/04/30	76	151.16	0	0.00	150.50	76	978	7.76%
2020/04/29	27	139.35	0	0.00	144.00	27	967	2.79%
2020/04/28	0	0.00	1	134.50	134.00	-1	995	-0.10%
2020/04/24	0	0.00	28	129.50	129.50	-28	1,051	-2.66%
2020/04/23	1	130.00	0	0.00	131.00	1	1,118	0.09%
2020/04/21	0	0.00	1	130.50	128.50	-1	1,162	-0.09%
2020/04/16	2	132.50	2	132.53	133.00	0	1,131	0.00%
2020/04/14	0	120.00	0	0.00	119.00	0	1,063	0.00%
2020/04/10	0	0.00	2	123.75	123.50	-2	1,049	-0.19%
2020/04/07	0	0.00	1	120.50	120.50	-1	1,028	-0.10%
2020/03/27	1	117.00	0	0.00	117.00	1	1,009	0.10%
2020/03/25	1	116.00	0	0.00	117.00	1	1,012	0.10%
2020/03/23	0	105.00	15	102.67	101.50	-15	1,019	-1.47%
2020/03/20	2	104.00	0	0.00	105.00	2	1,012	0.20%
2020/03/19	15	97.80	0	0.00	95.90	15	999	1.50%
2020/03/18	0	0.00	1	112.00	106.50	-1	980	-0.10%
2020/03/17	5	110.00	6	114.42	114.00	-1	972	-0.10%
2020/03/13	1	121.50	12	119.46	121.50	-11	956	-1.15%
2020/03/12	1	132.00	0	0.00	132.00	1	936	0.11%
2020/03/11	1	149.50	0	0.00	145.50	1	916	0.11%
2020/03/10	1	148.50	0	0.00	149.50	1	906	0.11%
2020/03/06	3	149.33	12	147.75	150.00	-9	868	-1.04%
2020/03/04	2	148.50	4	150.38	148.50	-2	858	-0.23%
2020/03/03	1	149.50	0	0.00	153.50	1	858	0.12%
2020/03/02	0	0.00	22	147.75	144.00	-22	844	-2.61%
2020/02/27	0	0.00	470	152.88	149.00	-470	828	-56.71%	大賣/鉅額交易
2020/02/26	0	0.00	2	161.00	160.50	-2	804	-0.25%
2020/02/24	4	163.75	0	0.00	163.00	4	799	0.50%
2020/02/20	2	163.50	1	163.00	163.00	1	796	0.13%
2020/02/19	0	0.00	2	161.50	164.50	-2	794	-0.25%
2020/02/18	7	161.57	45	157.00	160.00	-38	786	-4.83%
2020/02/17	5	154.60	12	157.04	156.00	-7	774	-0.90%
2020/02/14	0	0.00	45	161.00	161.50	-45	759	-5.93%
2020/02/13	1	162.00	42	162.62	163.00	-41	757	-5.42%
2020/02/12	54	165.85	1	168.00	163.50	53	749	7.07%
2020/02/06	1	175.50	1	176.50	177.00	0	715	0.00%
2020/02/05	1	169.00	4	170.50	169.00	-3	705	-0.43%
2020/02/04	11	177.32	5	177.20	175.00	6	698	0.86%
2020/02/03	7	172.21	1	174.00	172.50	6	693	0.87%
2020/01/31	0	0.00	1	183.50	178.00	-1	677	-0.15%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	4	201.38	53	204.34	208.00	-49	640	-7.65%
2020/01/17	0	0.00	21	191.26	190.00	-21	604	-3.48%
2020/01/16	27	186.61	1	186.00	187.00	26	567	4.58%
2020/01/15	1	179.00	1	179.50	178.00	0	577	0.00%
2020/01/14	1	173.00	0	0.00	173.50	1	567	0.18%
2020/01/07	0	0.00	1	171.00	172.00	-1	681	-0.15%
2020/01/06	0	0.00	6	168.08	169.00	-6	692	-0.87%
2020/01/03	0	0.00	2	171.25	168.50	-2	697	-0.29%
2019/12/30	1	171.00	0	0.00	171.50	1	707	0.14%
2019/12/27	1	167.50	0	0.00	167.50	1	705	0.14%
2019/12/26	20	169.13	0	0.00	169.00	20	705	2.83%
2019/12/23	3	167.83	0	0.00	167.50	3	714	0.42%
2019/12/20	3	172.17	7	170.50	169.50	-4	731	-0.55%
2019/12/19	0	0.00	2	167.50	169.00	-2	717	-0.28%
2019/12/12	2	160.00	0	0.00	155.00	2	710	0.28%
2019/12/04	0	0.00	3	151.67	151.50	-3	724	-0.41%
2019/11/25	0	0.00	1	152.00	151.50	-1	771	-0.13%
2019/11/19	1	150.00	4	152.25	152.50	-3	794	-0.38%
2019/11/15	0	0.00	2	156.75	156.00	-2	797	-0.25%
2019/11/13	1	161.00	1	161.00	161.00	0	813	0.00%
2019/11/08	105	168.82	0	0.00	164.00	105	855	12.28%	大買/鉅額交易
2019/11/07	0	0.00	6	170.67	168.00	-6	870	-0.69%
2019/10/31	0	0.00	7	169.07	164.50	-7	924	-0.76%
2019/10/30	2	173.00	1	171.00	173.00	1	915	0.11%
2019/10/29	6	173.17	6	170.42	170.50	0	923	0.00%
2019/10/28	4	168.75	5	167.90	172.00	-1	921	-0.11%
2019/10/25	3	171.50	1	171.00	171.00	2	922	0.22%
2019/10/24	3	165.50	8	169.13	169.50	-5	907	-0.55%
2019/10/23	12	167.08	3	168.50	170.00	9	894	1.01%
2019/10/22	0	0.00	2	160.50	160.00	-2	869	-0.23%
2019/10/21	11	160.27	18	157.19	160.00	-7	894	-0.78%
2019/10/18	23	156.89	12	156.83	158.00	11	883	1.24%
2019/10/17	15	142.97	7	139.93	148.50	8	843	0.95%
2019/10/16	1	136.00	1	137.00	135.00	0	853	0.00%
2019/10/15	2	136.25	4	136.75	136.50	-2	885	-0.23%
2019/10/14	0	0.00	8	139.69	139.00	-8	930	-0.86%
2019/10/09	2	145.50	2	147.50	145.00	0	934	0.00%
2019/10/08	0	0.00	1	146.50	146.00	-1	966	-0.10%
2019/10/07	2	154.00	1	149.00	147.00	1	986	0.10%
2019/10/02	0	0.00	1	148.50	148.00	-1	1,050	-0.10%
2019/10/01	1	150.00	0	0.00	150.50	1	1,052	0.10%
2019/09/27	0	0.00	3	149.00	149.50	-3	1,059	-0.28%
2019/09/26	4	156.13	14	151.93	151.00	-10	1,071	-0.93%
2019/09/25	19	151.76	1	151.00	154.50	18	1,073	1.68%
2019/09/24	0	0.00	4	155.38	152.50	-4	1,060	-0.38%
2019/09/23	0	0.00	1	157.50	157.50	-1	1,061	-0.09%
2019/09/20	1	156.50	0	0.00	157.00	1	1,076	0.09%
2019/09/17	9	163.39	0	0.00	161.50	9	1,163	0.77%
2019/09/16	1	164.00	0	0.00	166.00	1	1,170	0.09%
2019/09/05	2	181.50	14	182.64	182.00	-12	1,226	-0.98%
2019/09/04	10	179.75	0.3	183.00	184.00	9.7	1,217	0.80%
2019/09/03	7	173.79	1	171.00	173.50	6	1,210	0.50%
2019/08/28	0	0.00	2	173.75	175.50	-2	1,241	-0.16%
2019/08/27	0	0.00	2	171.50	171.50	-2	1,237	-0.16%
2019/08/26	2	163.50	2	164.75	165.50	0	1,240	0.00%
2019/08/23	0	0.00	1	169.50	170.00	-1	1,275	-0.08%
2019/08/22	0	0.00	3	176.83	176.50	-3	1,276	-0.23%
2019/08/21	2	176.50	2	177.50	179.00	0	1,284	0.00%
2019/08/20	5	178.30	0	0.00	176.50	5	1,311	0.38%
2019/08/19	0	0.00	6	177.92	175.00	-6	1,332	-0.45%
2019/08/15	1	181.00	1	182.00	181.00	0	1,323	0.00%
2019/08/14	0	0.00	8	181.50	185.00	-8	1,320	-0.61%
2019/08/13	4	185.25	0	0.00	180.00	4	1,313	0.30%
2019/08/12	0	0.00	14	192.29	181.50	-14	1,294	-1.08%
2019/08/08	0	0.00	8	182.38	185.00	-8	1,267	-0.63%
2019/08/06	0	0.00	8	162.00	163.50	-8	1,260	-0.63%
2019/07/29	0	0.00	1	176.00	175.00	-1	1,309	-0.08%
2019/07/25	21	172.24	2	167.00	174.00	19	1,286	1.48%
2019/07/24	4	168.25	1	169.00	166.50	3	1,270	0.24%
2019/07/23	12	166.92	5	169.30	166.00	7	1,256	0.56%
2019/07/22	1	173.50	1	175.50	173.50	0	1,213	0.00%
2019/07/19	0	0.00	24	175.96	175.50	-24	1,197	-2.00%
2019/07/18	14	180.54	1	181.00	175.00	13	1,185	1.10%
2019/07/17	1	172.00	0	0.00	178.00	1	1,147	0.09%
2019/07/16	13	173.88	1	174.50	169.50	12	1,102	1.09%
2019/07/15	6	164.17	21	161.62	165.00	-15	1,049	-1.43%
2019/07/12	24	163.13	0	0.00	164.00	24	1,031	2.33%
2019/07/10	7	155.79	1	155.00	157.50	6	982	0.61%
2019/07/09	1	146.50	1	147.00	148.00	0	955	0.00%
2019/07/08	4	147.88	0	0.00	146.50	4	950	0.42%
2019/07/03	2	147.75	0	0.00	149.00	2	934	0.21%
2019/07/01	1	144.50	1	146.00	146.00	0	909	0.00%
2019/06/28	0	0.00	1	142.58	144.50	-1	901	-0.12%
2019/06/27	1	146.90	0	0.00	144.50	1	890	0.12%
2019/06/26	1	141.00	6	144.83	144.50	-5	875	-0.57%
2019/06/25	2	142.00	2	140.50	141.50	0	846	0.00%
2019/06/20	5	144.10	6	143.67	144.50	-1	756	-0.13%
2019/06/19	2	135.25	2	136.50	139.50	0	724	0.00%
2019/06/18	3	137.33	2	138.75	136.50	1	718	0.14%
2019/06/17	0	0.00	1	137.00	140.50	-1	704	-0.14%
2019/06/13	1	131.00	0	0.00	129.50	1	673	0.15%
2019/06/11	2	126.50	1	128.00	125.50	1	653	0.15%
2019/06/10	8	128.00	0	0.00	133.00	8	633	1.26%
2019/06/06	2	124.25	0	0.00	124.00	2	608	0.33%
2019/06/04	1	122.50	1	120.50	122.00	0	598	0.00%
2019/06/03	1	122.00	0	0.00	121.00	1	592	0.17%
2019/05/31	2	121.50	0	0.00	122.00	2	591	0.34%
2019/05/30	5	127.30	5	129.50	122.00	0	582	0.00%
2019/05/29	1	123.00	1	123.50	124.00	0	535	0.00%
2019/05/27	3	124.17	3	126.67	126.00	0	510	0.00%
2019/05/24	0	0.00	2	117.25	123.00	-2	480	-0.42%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/22	2	115.25	1	117.00	115.50	1	449	0.22%
2019/05/21	0	0.00	1	114.50	115.00	-1	442	-0.23%
2019/05/20	1	110.00	1	108.50	108.50	0	433	0.00%
2019/05/17	2	113.50	0	0.00	112.00	2	427	0.47%
2019/05/16	1	120.00	1	120.50	116.00	0	420	0.00%
2019/05/15	2	122.50	2	123.00	120.00	0	411	0.00%
2019/05/13	3	114.33	3	112.83	112.50	0	366	0.00%
2019/05/10	1	119.00	4	111.25	112.00	-3	351	-0.85%
2019/05/09	0	0.00	6	113.00	118.00	-6	322	-1.86%
2019/05/08	0	0.00	12	103.00	110.50	-12	264	-4.53%
2019/05/06	12	98.42	0	0.00	99.30	12	242	4.95%
2019/05/02	0	0.00	10	101.00	100.00	-10	238	-4.20%
2019/04/29	10	97.40	0	0.00	97.30	10	229	4.36%
2019/04/18	3	100.00	0	0.00	98.50	3	212	1.41%
2019/04/16	0	0.00	1.6	99.46	99.90	-1.6	201	-0.77%
2019/04/15	4	99.15	51	96.79	100.50	-47	190	-24.62%
2019/04/12	0	0.00	31	95.62	94.50	-31	170	-18.20%
2019/04/11	4	96.83	224	92.97	94.90	-220	165	-133.27%	大賣/鉅額交易
2019/04/10	1	90.00	64	89.25	90.30	-63	140	-44.90%
2019/04/03	0	0.00	1	88.10	87.60	-1	126	-0.79%
2019/04/01	15	88.67	0	0.00	88.30	15	124	12.08%
2019/03/21	33	83.50	0	0.00	84.90	33	102	32.11%
2019/03/11	0	0.00	0.1	82.50	82.50	-0.1	90	-0.16%
2019/03/08	1	82.60	0	0.00	83.10	1	87	1.14%
2019/03/06	1	82.00	1	83.20	83.50	0	85	0.00%
2019/02/26	0	0.00	0.2	79.60	79.40	-0.2	78	-0.26%
2019/02/25	0	0.00	0.1	80.10	80.10	-0.1	77	-0.13%
2019/02/20	0	0.00	12	77.93	78.60	-12	67	-17.81%
2019/02/19	12	75.00	0	0.00	74.20	12	63	19.04%
2019/01/17	0	0.00	1	69.00	69.10	-1	56	-1.78%
2018/12/19	1	66.70	0	0.00	67.00	1	69	1.44%
2018/12/05	0	0.00	1	68.50	68.50	-1	73	-1.35%
2018/12/04	0	0.00	2	70.60	70.00	-2	74	-2.69%
2018/11/29	0	0.00	1	67.00	67.40	-1	71	-1.40%
2018/11/15	2	66.30	0	0.00	66.50	2	74	2.68%
2018/11/01	0	0.00	2	64.85	65.70	-2	88	-2.27%
2018/10/31	1	62.10	0	0.00	63.80	1	89	1.12%
2018/10/30	1	60.20	0	0.00	61.80	1	87	1.15%
2018/10/29	0	0.00	1	63.80	63.50	-1	81	-1.23%
2018/10/24	0	0.00	1	67.40	67.40	-1	76	-1.30%
2018/10/22	0	0.00	2	67.80	68.10	-2	76	-2.61%
2018/10/08	0	0.00	2	75.60	75.50	-2	99	-2.01%
2018/09/12	0	0.00	0	76.70	76.50	0	115	0.00%
2018/08/21	0	0.00	1	77.90	78.10	-1	163	-0.61%
2018/08/16	0	0.00	0.1	80.00	79.90	-0.1	172	-0.07%
2018/08/08	3	84.70	0	0.00	82.50	3	198	1.51%
2018/06/15	0	0.00	5	87.10	87.10	-5	533	-0.94%
2018/06/14	1	87.00	0	0.00	87.10	1	534	0.19%
2018/06/08	5	90.34	0	0.00	89.00	5	532	0.94%
2018/06/07	80	87.44	0	0.00	87.30	80	529	15.11%
2018/06/05	25	86.12	0	0.00	85.20	25	528	4.73%
2018/06/04	1	87.80	0	0.00	87.60	1	532	0.19%
2018/05/31	110	88.60	0	0.00	87.80	110	533	20.64%	大買/鉅額交易
2018/05/21	22	88.26	8	88.09	88.10	14	546	2.56%
2018/05/17	121	88.45	24	87.92	88.00	97	551	17.57%	大買/
2018/05/15	2	90.80	0	0.00	89.20	2	536	0.37%
2018/05/14	6	95.00	0	0.00	95.00	6	516	1.16%
2018/05/11	0	0.00	98	108.11	105.50	-98	515	-19.02%
2018/05/10	0	0.00	2	105.00	106.50	-2	507	-0.39%
2018/05/09	4	105.25	7	106.21	107.00	-3	499	-0.60%
2018/05/04	1	101.00	1	99.20	99.90	0	492	0.00%
2018/05/03	1	104.00	3	105.17	106.00	-2	484	-0.41%
2018/05/02	20	108.75	255	110.29	106.50	-235	487	-48.16%	大賣/鉅額交易
2018/04/30	3	105.00	3	107.67	108.50	0	449	0.00%
2018/04/26	0	0.00	3	95.20	95.20	-3	420	-0.71%
2018/04/24	3	96.10	0	0.00	96.00	3	383	0.78%
2018/04/23	0	0.00	1	99.90	97.50	-1	373	-0.27%
2018/04/20	62	93.87	0	0.00	93.10	62	345	17.92%
2018/04/19	20	94.11	23	92.90	92.60	-3	340	-0.88%
2018/04/18	23	91.25	27	92.39	92.20	-4	331	-1.21%
2018/04/17	0	0.00	22	90.80	90.40	-22	325	-6.76%
2018/04/13	1	90.50	40	90.45	90.30	-39	325	-11.98%
2018/04/12	1	91.20	9	91.20	91.20	-8	322	-2.48%
2018/04/11	10	93.15	91	93.84	92.20	-81	319	-25.35%
2018/04/10	10	91.08	14	91.94	92.00	-4	306	-1.31%
2018/04/02	22	89.00	0	0.00	89.00	22	291	7.54%
2018/03/30	0	0.00	1	89.00	89.00	-1	289	-0.35%
2018/03/29	5	90.40	0	0.00	89.20	5	288	1.73%
2018/03/27	0	0.00	10	90.32	89.20	-10	289	-3.45%
2018/03/22	11	88.00	0	0.00	87.90	11	285	3.85%
2018/03/21	2	88.70	0	0.00	88.80	2	282	0.71%
2018/03/20	9	88.23	0	0.00	88.20	9	282	3.19%
2018/02/01	90	88.56	0	0.00	87.70	90	193	46.57%
2018/01/31	110	88.03	0	0.00	87.30	110	196	56.12%	大買/鉅額交易
2018/01/30	135	89.24	0	0.00	88.30	135	189	71.42%	大買/鉅額交易