山富 (2743)-群益金鼎券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	25.2	102.32	27	103.70	101.00	-1.8	295	-0.63%
2025/01/17	2	99.30	0	0.00	99.80	2	258	0.77%
2025/01/13	10	89.89	0	0.00	90.00	10	258	3.86%
2025/01/07	1	101.00	0	0.00	101.00	1	264	0.38%
2025/01/06	3	104.50	3	104.67	104.00	0	262	0.00%
2025/01/03	4	105.00	4	104.00	105.00	0	261	0.00%
2025/01/02	3	104.67	4	105.13	105.50	-1	253	-0.39%
2024/12/24	1	100.50	0	0.00	99.10	1	238	0.42%
2024/12/19	6	101.50	6	102.67	102.00	0	232	0.00%
2024/12/18	2	105.75	3	101.33	100.50	-1	212	-0.47%
2024/12/17	2	97.20	1	98.00	98.00	1	174	0.57%
2024/12/04	0	0.00	0.1	95.00	95.10	-0.1	174	-0.03%
2024/11/21	1	92.70	0	0.00	92.60	1	214	0.47%
2024/11/20	4	92.83	0	0.00	92.10	4	216	1.85%
2024/11/15	32	95.07	0	0.00	94.80	32	215	14.84%
2024/11/13	11	100.50	0	0.00	101.00	11	215	5.09%
2024/11/12	1	103.00	0	0.00	103.00	1	272	0.37%
2024/11/06	10	105.10	0	0.00	104.50	10	278	3.59%
2024/11/05	10	104.75	0	0.00	105.00	10	286	3.49%
2024/11/04	48	106.24	0	0.00	105.50	48	301	15.92%
2024/11/01	1	108.00	1	107.50	108.00	0	311	0.00%
2024/10/30	15	106.93	1	109.00	106.50	14	314	4.45%
2024/10/29	12	109.17	0	0.00	108.50	12	316	3.79%
2024/10/25	10	108.95	0	0.00	111.00	10	318	3.14%
2024/10/24	4	109.38	2	109.50	108.50	2	324	0.62%
2024/10/23	37	112.16	2	112.00	111.50	35	328	10.66%
2024/10/22	57	107.22	0	0.00	108.50	57	331	17.19%
2024/10/18	1	106.50	1	106.50	106.00	0	363	0.00%
2024/10/17	0	0.00	1	105.50	105.00	-1	375	-0.27%
2024/10/16	1	104.50	0	0.00	105.00	1	400	0.25%
2024/10/01	1	108.50	0	0.00	107.00	1	522	0.19%
2024/09/18	0	0.00	2	103.50	104.00	-2	577	-0.35%
2024/09/06	0	0.00	2	109.25	108.50	-2	663	-0.30%
2024/09/05	0	0.00	2	108.50	109.00	-2	669	-0.30%
2024/09/04	3	107.67	3	113.50	109.00	0	686	0.00%
2024/08/23	5	121.80	3	120.33	119.50	2	896	0.22%
2024/08/21	1	116.00	1	116.50	116.50	0	1,024	0.00%
2024/08/19	0	0.00	1	117.50	117.00	-1	1,170	-0.09%
2024/08/16	1	117.00	2	117.25	117.00	-1	1,232	-0.08%
2024/08/14	2	116.00	49	115.50	116.00	-47	1,578	-2.98%
2024/08/09	0	0.00	3	125.50	124.50	-3	1,897	-0.16%
2024/08/08	0	0.00	7	122.00	121.50	-7	2,002	-0.35%
2024/08/05	2	131.00	2	132.00	123.50	0	2,076	0.00%
2024/08/01	0	0.00	3	142.00	142.00	-3	2,123	-0.14%
2024/07/22	0	0.00	3	145.50	136.00	-3	2,546	-0.12%
2024/07/19	0	0.00	1	150.00	149.00	-1	2,734	-0.04%
2024/07/18	3	156.00	0	0.00	154.00	3	2,879	0.10%
2024/07/17	7	156.86	8	155.63	154.00	-1	2,964	-0.03%
2024/07/12	2	152.00	0	0.00	150.00	2	2,971	0.07%
2024/07/11	2	153.50	6	153.50	152.50	-4	2,965	-0.13%
2024/07/10	4	160.25	2	156.00	159.50	2	2,939	0.07%
2024/07/09	2	154.00	0	0.00	151.50	2	2,907	0.07%
2024/07/02	0	0.00	1	151.00	151.00	-1	2,977	-0.03%
2024/07/01	3	151.98	2	152.00	152.00	1	2,979	0.03%
2024/06/28	2	150.50	23	148.61	149.00	-21	2,975	-0.71%
2024/06/27	2	152.50	26	152.79	152.00	-24	2,970	-0.81%
2024/06/26	2	152.50	8	152.88	152.50	-6	2,967	-0.20%
2024/06/25	2	152.50	2	154.50	154.50	0	2,963	0.00%
2024/06/24	0	0.00	32	153.00	152.50	-32	2,961	-1.08%
2024/06/21	5	161.00	0	0.00	158.00	5	2,946	0.17%
2024/06/20	1	155.00	4	155.00	156.50	-3	2,920	-0.10%
2024/06/19	20	157.72	2	154.50	154.50	18	2,914	0.62%
2024/06/18	2	154.00	8	153.94	153.50	-6	2,905	-0.21%
2024/06/17	2	153.50	2	155.50	155.50	0	2,899	0.00%
2024/06/14	0	0.00	2.2	156.33	153.50	-2.2	2,886	-0.07%
2024/06/13	2.2	152.63	1	152.50	152.50	1.2	2,881	0.04%
2024/06/12	3	153.00	9	153.28	154.00	-6	2,915	-0.21%
2024/06/11	8	154.25	10	155.25	154.00	-2	2,914	-0.07%
2024/06/06	4	152.25	6	152.50	153.00	-2	2,890	-0.07%
2024/06/05	3	152.83	18	152.72	152.50	-15	2,890	-0.52%
2024/06/04	2	154.00	42	155.76	154.50	-40	2,889	-1.38%
2024/06/03	7	154.71	29	153.38	155.50	-22	2,882	-0.76%
2024/05/31	15	155.83	32	156.92	155.50	-17	2,866	-0.59%
2024/05/30	9	159.56	6	160.83	158.00	3	2,822	0.11%
2024/05/29	6	167.83	7	165.57	167.50	-1	2,769	-0.04%
2024/05/28	72	169.32	14	163.97	165.00	58	2,722	2.13%
2024/05/27	7	157.07	1	158.50	158.00	6	2,602	0.23%
2024/05/24	11	152.55	27	148.46	157.00	-16	2,569	-0.62%
2024/05/23	4	152.38	37	151.39	150.00	-33	2,490	-1.32%
2024/05/22	14	159.43	19	160.11	160.50	-5	2,426	-0.21%
2024/05/21	14	163.82	18.1	161.53	164.50	-4	2,365	-0.17%
2024/05/20	54	184.21	53	166.08	161.00	1	2,290	0.04%
2024/05/17	192	176.05	604	176.52	178.00	-412	2,019	-20.40%	大買/大賣/鉅額交易
2024/05/16	484	174.04	3.3	167.53	174.50	480.7	1,851	25.96%	大買/鉅額交易
2024/05/15	44	159.26	10	157.35	159.00	34	1,732	1.96%
2024/05/14	67	156.04	9.1	152.73	151.50	57.9	1,659	3.49%
2024/05/13	5	142.10	6	141.42	144.50	-1	1,551	-0.06%
2024/05/10	5	139.00	161.1	137.57	141.50	-156.1	1,522	-10.26%	大賣/鉅額交易
2024/05/09	5.3	140.12	4	141.13	140.00	1.3	1,466	0.09%
2024/05/08	11.1	140.41	9	140.17	140.00	2.1	1,455	0.14%
2024/05/07	29	143.90	49	143.68	139.50	-20	1,440	-1.39%
2024/05/06	7.1	148.60	53	151.16	148.00	-45.9	1,414	-3.24%
2024/05/03	31	152.74	114	155.83	151.50	-83	1,387	-5.98%	大賣/
2024/05/02	287	158.29	17.1	157.21	160.50	269.9	1,330	20.29%	大買/鉅額交易
2024/04/30	29.1	151.52	33	147.61	153.50	-3.9	1,239	-0.31%
2024/04/29	17.1	152.31	20	152.78	151.00	-2.9	1,190	-0.24%
2024/04/26	18	155.25	9	152.11	155.50	9	1,082	0.83%
2024/04/25	71	156.99	22	154.18	152.50	49	984	4.98%
2024/04/24	41	142.73	3	135.50	147.50	38	778	4.88%
2024/04/23	8	134.75	7	132.36	135.00	1	622	0.16%
2024/04/22	2	125.00	0	0.00	125.00	2	525	0.38%
2024/04/12	7	134.07	3	132.50	126.00	4	508	0.79%
2024/04/11	3	128.67	0	0.00	130.50	3	464	0.65%
2024/03/15	2	119.50	0	0.00	116.00	2	532	0.38%
2024/03/13	0	0.00	0.1	116.00	117.00	-0.1	502	-0.02%
2024/03/12	0	0.00	0.1	118.00	117.00	-0.1	503	-0.01%
2024/03/11	0	0.00	0.2	116.72	116.00	-0.2	502	-0.04%
2024/03/08	0.3	114.73	0	0.00	113.00	0.3	504	0.05%
2024/03/04	0	0.00	1	112.50	111.50	-1	524	-0.19%