山富 (2743)-群益金鼎券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	139.00	161.1	137.57	141.50	-156.1	1,522	-10.26%	大賣/鉅額交易
2024/05/09	5.3	140.12	4	141.13	140.00	1.3	1,466	0.09%
2024/05/08	11.1	140.41	9	140.17	140.00	2.1	1,455	0.14%
2024/05/07	29	143.90	49	143.68	139.50	-20	1,440	-1.39%
2024/05/06	7.1	148.60	53	151.16	148.00	-45.9	1,414	-3.24%
2024/05/03	31	152.74	114	155.83	151.50	-83	1,387	-5.98%	大賣/
2024/05/02	287	158.29	17.1	157.21	160.50	269.9	1,330	20.29%	大買/鉅額交易
2024/04/30	29.1	151.52	33	147.61	153.50	-3.9	1,239	-0.31%
2024/04/29	17.1	152.31	20	152.78	151.00	-2.9	1,190	-0.24%
2024/04/26	18	155.25	9	152.11	155.50	9	1,082	0.83%
2024/04/25	71	156.99	22	154.18	152.50	49	984	4.98%
2024/04/24	41	142.73	3	135.50	147.50	38	778	4.88%
2024/04/23	8	134.75	7	132.36	135.00	1	622	0.16%
2024/04/22	2	125.00	0	0.00	125.00	2	525	0.38%
2024/04/12	7	134.07	3	132.50	126.00	4	508	0.79%
2024/04/11	3	128.67	0	0.00	130.50	3	464	0.65%
2024/03/15	2	119.50	0	0.00	116.00	2	532	0.38%
2024/03/13	0	0.00	0.1	116.00	117.00	-0.1	502	-0.02%
2024/03/12	0	0.00	0.1	118.00	117.00	-0.1	503	-0.01%
2024/03/11	0	0.00	0.2	116.72	116.00	-0.2	502	-0.04%
2024/03/08	0.3	114.73	0	0.00	113.00	0.3	504	0.05%
2024/03/04	0	0.00	1	112.50	111.50	-1	524	-0.19%
2024/01/26	0	0.00	1	125.50	123.50	-1	2,114	-0.05%
2024/01/25	1	124.00	0	0.00	123.50	1	2,171	0.05%
2024/01/24	0	0.00	1	124.50	125.00	-1	2,253	-0.04%
2024/01/17	1	122.00	1	122.00	122.00	0	2,495	0.00%
2024/01/16	1	124.50	1	122.00	122.00	0	2,551	0.00%
2024/01/15	1	125.50	1	124.50	124.50	0	2,558	0.00%
2024/01/10	2	128.50	2	129.50	128.00	0	2,556	0.00%
2024/01/09	1	132.00	0	0.00	132.50	1	2,575	0.04%
2024/01/08	5	132.40	3	132.33	133.50	2	2,637	0.08%
2024/01/05	1	129.00	3	130.50	129.00	-2	2,649	-0.08%
2024/01/04	1	128.50	0	0.00	127.00	1	2,642	0.04%
2024/01/03	0	0.00	1.1	131.28	128.50	-1.1	2,651	-0.04%
2024/01/02	5.1	128.27	3	125.00	128.50	2.1	2,652	0.08%
2023/12/29	0.1	130.50	1.1	133.10	130.00	-1	2,649	-0.04%
2023/12/28	0.1	128.04	0	0.00	127.50	0.1	2,610	0.00%
2023/12/27	0	0.00	0	130.50	130.00	0	2,615	0.00%
2023/12/14	2	125.00	2	125.00	125.00	0	2,645	0.00%
2023/12/13	1	125.00	1	125.00	125.00	0	2,647	0.00%
2023/12/12	4	126.78	22.1	127.29	126.50	-18.1	2,652	-0.68%
2023/12/11	27	131.72	5	130.70	131.00	22	2,665	0.83%
2023/12/08	2.1	133.80	14	134.07	132.50	-11.9	2,699	-0.44%
2023/12/06	2	134.50	0	0.00	134.50	2	2,721	0.07%
2023/12/05	2	131.00	3	132.50	131.00	-1	2,717	-0.04%
2023/12/01	1	134.00	0	0.00	134.00	1	2,710	0.04%
2023/11/29	2	134.25	1	134.00	133.00	1	2,704	0.04%
2023/11/27	5	130.80	5	134.00	130.00	0	2,691	0.00%
2023/11/24	8	137.25	9	136.67	137.50	-1	2,668	-0.04%
2023/11/22	14	138.75	13	139.50	140.50	1	2,640	0.04%
2023/11/21	3	136.67	2.3	135.43	137.00	0.7	2,651	0.03%
2023/11/20	1	138.00	3	137.17	135.00	-2	2,624	-0.08%
2023/11/17	32	150.81	33.2	149.14	146.50	-1.2	2,530	-0.05%
2023/11/16	4	144.75	6	145.25	144.00	-2	2,290	-0.09%
2023/11/15	8	139.38	8	140.19	139.00	0	2,130	0.00%
2023/11/14	17	139.74	15	142.53	139.00	2	2,086	0.10%
2023/11/13	79	145.47	65	144.04	148.00	14	2,010	0.70%
2023/11/10	18	142.17	19	142.29	143.00	-1	1,879	-0.05%
2023/11/09	29	139.55	34	143.57	139.50	-5	1,772	-0.28%
2023/11/08	35.5	141.46	33	139.11	144.00	2.5	1,690	0.15%
2023/11/07	29	137.03	51	136.59	137.50	-22	1,576	-1.40%
2023/11/06	1	126.00	2	130.75	136.00	-1	1,431	-0.07%
2023/11/02	4	119.13	4.1	121.03	121.00	-0.1	1,398	-0.01%
2023/11/01	5	120.70	7.1	120.49	122.00	-2.1	1,357	-0.16%
2023/10/31	4.1	114.51	3	117.00	114.50	1.1	1,300	0.08%
2023/10/30	5.1	116.30	5	115.40	117.00	0.1	1,297	0.00%
2023/10/27	3	119.00	3	115.50	119.00	0	1,292	0.00%
2023/10/26	3	115.67	2	118.50	115.50	1	1,328	0.08%
2023/10/25	2	113.50	2	112.00	114.00	0	1,315	0.00%
2023/10/24	0	0.00	1	107.50	111.00	-1	1,245	-0.08%
2023/10/23	2	99.20	2	102.00	101.00	0	1,191	0.00%
2023/10/20	4	98.80	4	98.70	98.70	0	1,180	0.00%
2023/10/19	2	99.00	2	100.00	100.00	0	1,178	0.00%
2023/10/18	1	99.70	1	100.50	100.50	0	1,178	0.00%
2023/10/17	2	101.00	2	102.00	102.00	0	1,171	0.00%
2023/10/16	14	103.14	17	103.74	101.50	-3	1,152	-0.26%
2023/10/13	2	107.00	5	109.60	110.00	-3	1,089	-0.28%
2023/10/12	2	98.30	2	100.50	100.00	0	1,066	0.00%
2023/10/11	1	98.20	0.1	100.00	98.20	1	1,074	0.09%
2023/10/06	0	102.00	0	0.00	103.00	0	1,079	0.00%
2023/10/05	0.1	105.00	2	105.00	105.00	-2	1,088	-0.18%
2023/10/04	0	101.50	0	0.00	101.00	0	1,172	0.00%
2023/10/03	4	103.25	4	102.50	102.50	0	1,275	0.00%
2023/10/02	1	107.00	2	105.00	105.50	-1	1,406	-0.07%
2023/09/28	1	105.50	2	106.75	106.00	-1	1,461	-0.07%
2023/09/27	5	105.20	2	109.00	105.50	3	1,570	0.19%
2023/09/25	0	0.00	2	102.50	102.50	-2	1,572	-0.13%
2023/09/22	5	97.78	5	102.20	102.50	0	1,577	0.00%
2023/09/21	2	99.80	3	98.47	98.20	-1	1,574	-0.06%
2023/09/20	0	0.00	2	100.50	100.50	-2	1,577	-0.13%
2023/09/19	4	104.25	4	103.00	103.00	0	1,579	0.00%
2023/09/18	2	106.00	0	0.00	105.50	2	1,582	0.13%
2023/09/15	1	108.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	2	104.00	2	108.50	109.00	0	1,573	0.00%
2023/09/13	9	104.26	9	106.61	105.00	0	1,549	0.00%
2023/09/12	2	99.60	2	98.80	98.80	0	1,517	0.00%
2023/09/11	2	103.50	0	0.00	99.80	2	1,515	0.13%
2023/09/08	2	107.00	2.1	106.55	106.50	-0.1	1,827	-0.01%
2023/09/07	2	108.50	2	107.00	107.00	0	1,963	0.00%
2023/09/06	2.1	109.45	2	109.50	109.50	0.1	2,086	0.00%
2023/09/05	2	111.75	2.2	111.02	111.00	-0.2	2,372	-0.01%
2023/09/01	1.2	110.60	1.1	109.71	109.50	0	2,535	0.00%
2023/08/31	0.1	112.16	0.1	112.00	112.00	0	2,533	0.00%
2023/08/30	0.1	113.00	0	0.00	113.50	0.1	2,530	0.00%
2023/08/29	2	113.00	2	112.50	112.50	0	2,530	0.00%
2023/08/28	0	113.50	0	0.00	112.50	0	2,518	0.00%
2023/08/25	10	127.40	11	127.86	125.00	-1	2,496	-0.04%
2023/08/15	0	0.00	1	105.00	106.00	-1	2,527	-0.04%
2023/08/10	6	129.74	3	127.67	125.00	3	3,078	0.10%
2023/08/09	7	138.71	46.1	144.49	138.00	-39.1	3,241	-1.21%
2023/08/08	5.1	148.95	0	146.05	147.00	5.1	3,407	0.15%
2023/08/07	0	0.00	0	138.50	141.00	0	3,435	0.00%
2023/08/04	2.1	135.85	1.3	137.78	139.50	0.8	3,418	0.02%
2023/08/02	1.3	135.92	2.1	135.57	135.00	-0.8	3,393	-0.02%
2023/08/01	2.1	136.40	1	143.00	137.50	1.1	3,364	0.03%
2023/07/31	2	145.97	2	146.00	140.50	0	3,327	0.00%
2023/07/28	1	154.50	3.3	152.71	156.00	-2.3	3,253	-0.07%
2023/07/27	0.1	137.00	0.1	133.50	142.00	0	3,205	0.00%
2023/07/26	0.1	130.69	0.1	134.50	134.00	0	3,203	0.00%
2023/07/25	0.1	127.50	0	0.00	128.00	0.1	3,206	0.00%
2023/07/21	0	0.00	1	130.00	127.50	-1	3,207	-0.03%
2023/07/17	2	128.25	0	0.00	128.00	2	3,208	0.06%
2023/07/14	3	125.66	3	129.33	128.00	0	3,218	0.00%
2023/07/13	0	132.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/12	2	136.53	7	142.21	136.50	-5	3,231	-0.15%
2023/07/11	10	153.90	8.1	158.36	151.50	2	3,259	0.06%
2023/07/10	14	157.89	13	161.27	161.00	1	3,207	0.03%
2023/07/07	2	161.50	2	156.75	164.00	0	3,101	0.00%
2023/07/06	4	160.67	1	161.50	155.50	3	2,964	0.10%
2023/07/05	8.1	176.92	3	176.00	172.50	5.1	2,903	0.17%
2023/06/27	0	0.00	0.2	169.50	160.00	-0.2	2,807	-0.01%
2023/06/26	0.2	164.00	0	0.00	168.50	0.2	2,807	0.01%
2023/06/20	0	0.00	1	162.00	163.00	-1	2,801	-0.04%
2023/06/15	1	158.00	0.3	158.50	162.00	0.7	2,823	0.02%
2023/06/14	123	168.61	110.1	174.01	166.00	12.9	2,832	0.46%	大買/大賣/
2023/06/13	14	157.07	15	163.47	167.00	-1	2,505	-0.04%
2023/06/12	2	153.52	1	154.00	152.00	1	2,373	0.04%
2023/06/09	122.4	166.86	115	178.03	162.50	7.4	2,251	0.33%	大買/大賣/
2023/06/08	9	169.72	9	170.00	176.50	0	1,975	0.00%
2023/06/07	0	0.00	0	151.00	160.50	0	1,882	0.00%
2023/06/06	1	148.00	0.1	147.29	146.00	0.9	1,895	0.05%
2023/06/02	0	0.00	1	143.00	142.50	-1	1,923	-0.05%
2023/06/01	0.1	131.00	0	0.00	138.50	0.1	1,926	0.01%
2023/05/30	0	0.00	0.1	127.50	126.00	-0.1	1,934	0.00%
2023/05/29	0.1	121.00	0	0.00	126.00	0.1	1,941	0.00%
2023/05/25	0	0.00	0	124.00	123.50	0	2,006	0.00%
2023/05/24	0	115.50	0.1	120.00	116.00	-0.1	2,046	0.00%
2023/05/23	0.1	121.50	1	116.34	127.00	-1	2,040	-0.05%
2023/05/22	0	0.00	7.1	119.44	121.00	-7.1	2,058	-0.34%
2023/05/19	1	112.85	5.1	111.45	110.00	-4	2,072	-0.19%
2023/05/18	101	107.21	0	0.00	107.50	101	2,157	4.68%	大買/鉅額交易
2023/05/17	121	97.51	64	96.42	98.00	57	2,337	2.44%	大買/
2023/05/16	23	84.03	18	87.33	89.10	5	2,092	0.24%
2023/05/15	136	79.26	11	79.65	81.00	125	1,895	6.60%	大買/鉅額交易
2023/05/12	7	70.40	8	71.71	73.70	-1	1,703	-0.06%
2023/05/11	2	61.65	3	63.67	67.00	-1	1,513	-0.07%
2023/05/10	4	58.50	4	60.45	61.00	0	1,409	0.00%
2023/05/09	2	59.50	2	58.90	58.90	0	1,446	0.00%
2023/05/05	2	60.20	2	60.50	60.50	0	1,541	0.00%
2023/05/03	5	59.58	5	59.26	59.20	0	1,557	0.00%
2023/05/02	4	60.15	4	59.80	59.80	0	1,565	0.00%
2023/04/26	3	56.90	3	57.70	57.70	0	1,578	0.00%
2023/04/25	2	58.50	2	57.00	57.00	0	1,582	0.00%
2023/04/24	3	58.50	3	59.00	59.00	0	1,582	0.00%
2023/04/21	4	60.05	4	59.10	59.10	0	1,592	0.00%
2023/04/19	1	63.10	8	63.15	62.50	-7	1,590	-0.44%
2023/04/17	2	64.55	3	64.00	64.00	-1	1,590	-0.06%
2023/04/14	7	62.66	8	62.90	63.30	-1	1,569	-0.06%
2023/04/13	1	61.70	3	61.90	61.90	-2	1,537	-0.13%
2023/04/12	0	0.00	7	60.34	60.20	-7	1,545	-0.45%
2023/04/06	5	59.06	6	58.63	58.50	-1	1,822	-0.05%
2023/03/31	6	60.10	0	0.00	59.90	6	1,821	0.33%
2023/03/30	6	61.67	6	60.00	60.00	0	1,842	0.00%
2023/03/29	2	62.90	2	61.70	61.70	0	1,852	0.00%
2023/03/28	3	62.87	3	62.20	61.60	0	1,860	0.00%
2023/03/23	1	59.80	0	0.00	60.00	1	2,212	0.05%
2023/03/21	4	58.43	4	58.88	58.80	0	2,217	0.00%
2023/03/20	4.1	58.01	4	58.30	58.30	0.1	2,229	0.00%
2023/03/17	9	58.16	9	58.59	58.30	0	2,263	0.00%
2023/03/16	5	59.92	5	58.00	58.00	0	2,251	0.00%
2023/03/15	3	61.20	3	60.80	60.80	0	2,253	0.00%
2023/03/14	2	61.15	2	61.10	60.60	0	2,261	0.00%
2023/03/13	0	0.00	3	61.00	61.00	-3	2,268	-0.13%
2023/03/10	15	65.75	15	66.03	63.30	0	2,271	0.00%
2023/03/08	4	65.45	0	0.00	63.60	4	2,226	0.18%
2023/03/07	2	64.80	2	65.00	65.30	0	2,235	0.00%
2023/03/03	6	63.13	6	63.90	64.00	0	2,242	0.00%
2023/03/02	1	64.10	1	62.90	63.10	0	2,238	0.00%
2023/03/01	2	63.70	2	62.70	62.70	0	2,234	0.00%
2023/02/23	6	65.98	6	65.82	65.30	0	2,242	0.00%
2023/02/22	5	63.82	9	65.08	64.70	-4	2,260	-0.18%
2023/02/21	6	63.93	0	0.00	63.90	6	2,226	0.27%
2023/02/20	14	64.24	14	65.13	64.20	0	2,213	0.00%
2023/02/17	9	65.13	4	65.80	65.50	5	2,191	0.23%
2023/02/16	9	65.43	19	65.49	65.90	-10	2,156	-0.46%
2023/02/15	56	64.55	54	65.12	64.80	2	2,036	0.10%
2023/02/14	2	62.10	7	62.50	62.80	-5	1,811	-0.28%
2023/02/13	4	59.80	4	60.50	60.50	0	1,767	0.00%
2023/02/09	2	62.30	2	61.00	61.00	0	1,773	0.00%
2023/02/08	19	61.57	14	61.93	61.50	5	1,764	0.28%
2023/02/07	1	62.40	0	0.00	62.10	1	1,763	0.06%
2023/02/06	16	61.45	17	61.06	61.80	-1	1,739	-0.06%
2023/02/03	3	60.50	7	62.04	59.50	-4	1,703	-0.23%
2023/02/01	2	57.50	2	59.00	59.00	0	1,678	0.00%
2023/01/16	2	57.40	2	57.80	57.80	0	1,718	0.00%
2023/01/03	6	59.57	3	59.50	59.50	3	2,074	0.14%
2022/12/30	8	60.48	8	60.95	60.20	0	2,166	0.00%
2022/12/29	7	59.94	7	60.39	60.00	0	2,134	0.00%
2022/12/28	8	60.45	8	61.40	60.90	0	2,137	0.00%
2022/12/27	7	61.94	10	62.99	60.60	-3	2,076	-0.14%
2022/12/26	0	0.00	2	61.00	58.90	-2	1,985	-0.10%
2022/12/23	5	58.10	0	0.00	58.20	5	2,035	0.25%
2022/12/22	5	58.80	5	58.20	58.80	0	2,073	0.00%
2022/12/21	4	57.45	4	58.20	58.10	0	2,108	0.00%
2022/12/20	4	58.10	7	57.06	56.20	-3	2,169	-0.14%
2022/12/19	2	59.00	2	58.50	58.50	0	2,257	0.00%
2022/12/16	15	62.12	11	62.11	60.10	4	2,418	0.17%
2022/12/15	5	58.04	9	60.17	61.20	-4	2,390	-0.17%
2022/12/14	0	0.00	2	56.00	55.70	-2	2,413	-0.08%
2022/12/12	3	56.93	3	57.20	56.30	0	2,658	0.00%
2022/12/09	7	57.51	5	56.46	55.70	2	2,750	0.07%
2022/12/08	4	54.20	4	54.75	55.20	0	2,773	0.00%
2022/12/07	4	55.05	4	54.20	54.20	0	2,863	0.00%
2022/12/06	2	55.50	2	55.00	55.00	0	2,898	0.00%
2022/12/05	2	54.80	2	56.50	55.70	0	2,918	0.00%
2022/12/02	2	54.80	2	55.00	55.00	0	2,948	0.00%
2022/12/01	3	56.90	0	0.00	56.20	3	2,961	0.10%
2022/11/30	9	56.62	9	56.01	56.40	0	3,004	0.00%
2022/11/29	3	56.13	3	55.80	55.50	0	2,987	0.00%
2022/11/28	0	0.00	1	55.60	55.00	-1	2,968	-0.03%
2022/11/25	0	0.00	1	53.10	53.00	-1	3,004	-0.03%
2022/11/22	0	0.00	1	53.60	53.60	-1	3,426	-0.03%
2022/11/21	6	54.22	21	54.35	54.10	-15	3,471	-0.43%
2022/11/18	19	55.26	4	56.78	55.00	15	3,452	0.43%
2022/11/17	0	0.00	16	52.00	52.00	-16	3,382	-0.47%
2022/11/16	0	0.00	3	51.30	50.40	-3	3,377	-0.09%
2022/11/15	1	51.70	1	50.80	51.30	0	3,413	0.00%
2022/11/11	2	50.60	2	50.00	50.00	0	3,428	0.00%
2022/11/09	1	51.40	1	50.70	50.70	0	3,463	0.00%
2022/11/08	0	0.00	1	53.90	53.90	-1	3,445	-0.03%
2022/11/07	2	51.00	3	52.33	52.50	-1	3,428	-0.03%
2022/11/04	4	52.03	2	51.45	51.40	2	3,426	0.06%
2022/11/03	0	0.00	3	51.10	51.50	-3	3,427	-0.09%
2022/10/28	4	47.95	4	46.50	46.50	0	3,472	0.00%
2022/10/27	3	46.77	2	48.20	48.75	1	3,482	0.03%
2022/10/26	2	47.00	2	46.83	46.55	0	3,485	0.00%
2022/10/25	6	47.30	6	47.50	47.30	0	3,490	0.00%
2022/10/21	5	49.98	2	48.40	46.50	3	3,530	0.08%
2022/10/20	5	48.86	5	48.60	48.65	0	3,556	0.00%
2022/10/17	6	55.27	0	0.00	53.00	6	3,742	0.16%
2022/10/14	4	56.85	5	57.16	57.80	-1	3,776	-0.03%
2022/10/13	4	60.55	0	0.00	57.90	4	3,880	0.10%
2022/10/12	6	64.57	6	66.75	64.30	0	3,898	0.00%
2022/10/11	1	64.80	17	64.19	64.70	-16	3,869	-0.41%
2022/10/07	16	64.74	10	64.67	64.50	6	3,842	0.16%
2022/10/05	6	62.30	0	0.00	61.10	6	3,764	0.16%
2022/10/03	4	62.70	5	63.32	63.20	-1	3,761	-0.03%
2022/09/30	26	61.85	35	62.00	62.80	-9	3,755	-0.24%
2022/09/29	1	61.50	0	0.00	60.80	1	3,695	0.03%
2022/09/28	9	64.47	4	63.58	59.40	5	3,693	0.14%
2022/09/27	12	70.33	3	66.60	65.80	9	3,670	0.25%
2022/09/26	11	71.86	10	72.48	69.70	1	3,685	0.03%
2022/09/23	39	75.49	39	76.44	73.50	0	3,630	0.00%
2022/09/22	20	77.71	35	77.61	75.30	-15	3,492	-0.43%
2022/09/21	3	77.57	19	78.13	75.80	-16	3,255	-0.49%
2022/09/20	9	76.01	6	77.37	75.70	3	3,210	0.09%
2022/09/19	4	76.98	3	77.80	72.70	1	3,178	0.03%
2022/09/16	7	74.94	14	74.35	77.10	-7	3,139	-0.22%
2022/09/15	7	75.27	6	76.40	70.30	1	3,092	0.03%
2022/09/14	25	70.79	6	71.52	73.20	19	3,124	0.61%
2022/09/13	2	68.45	5	69.40	70.50	-3	3,111	-0.10%
2022/09/12	4	68.70	6	68.43	68.00	-2	3,114	-0.06%
2022/09/08	7	65.97	19	66.32	67.30	-12	3,175	-0.38%
2022/09/07	1	65.10	0	0.00	64.70	1	3,185	0.03%
2022/09/06	6	65.80	5	66.86	65.10	1	3,223	0.03%
2022/09/01	2	66.75	1	68.00	66.50	1	3,597	0.03%
2022/08/31	18	69.11	20	69.31	69.30	-2	3,789	-0.05%
2022/08/30	4	68.18	3	68.47	66.80	1	3,888	0.03%
2022/08/29	9	68.01	6	67.52	68.00	3	4,125	0.07%
2022/08/26	2	64.95	3	64.23	65.50	-1	4,506	-0.02%
2022/08/22	3	62.03	8	61.56	61.20	-5	4,716	-0.11%
2022/08/19	5	60.60	0	0.00	60.90	5	4,687	0.11%
2022/08/17	0	0.00	12	60.20	59.00	-12	4,673	-0.26%
2022/08/16	4	60.95	3	60.50	59.60	1	4,679	0.02%
2022/08/09	0	0.00	1	59.60	58.00	-1	4,805	-0.02%
2022/08/05	2	57.70	2	59.50	57.60	0	5,115	0.00%
2022/08/02	1	59.80	2	60.10	60.10	-1	5,606	-0.02%
2022/08/01	2	62.20	6	62.25	62.10	-4	5,873	-0.07%
2022/07/29	6	63.77	6	63.58	63.80	0	5,930	0.00%
2022/07/28	12	63.98	12	63.95	63.60	0	6,016	0.00%
2022/07/27	6	63.43	4	63.63	64.00	2	6,102	0.03%
2022/07/26	15	65.63	16	63.42	62.80	-1	6,456	-0.02%
2022/07/25	7	61.83	9	63.24	61.50	-2	6,405	-0.03%
2022/07/22	19	63.27	12	62.45	63.70	7	6,408	0.11%
2022/07/21	12	62.28	13	61.33	62.50	-1	6,423	-0.02%
2022/07/20	48	63.22	37	61.90	63.30	11	6,503	0.17%
2022/07/19	5	57.12	6	58.52	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	1	51.30	53.60	-1	6,401	-0.02%
2022/07/15	5	50.48	9	49.01	48.80	-4	6,447	-0.06%
2022/07/13	1	51.80	1	50.60	50.50	0	6,676	0.00%
2022/07/07	1	53.90	5	53.80	53.90	-4	7,173	-0.06%
2022/07/04	1	60.80	3	59.20	57.40	-2	7,283	-0.03%
2022/07/01	3	59.67	1	61.30	58.50	2	7,253	0.03%
2022/06/30	2	67.85	3	65.10	65.00	-1	7,256	-0.01%
2022/06/29	4	66.75	8	66.46	67.50	-4	7,297	-0.05%
2022/06/28	7	67.91	5	67.10	65.80	2	7,343	0.03%
2022/06/27	10	69.71	8	68.10	69.90	2	7,457	0.03%
2022/06/24	19	66.72	18	67.16	66.70	1	7,454	0.01%
2022/06/23	3	66.67	2	65.80	66.00	1	7,431	0.01%
2022/06/22	16	66.44	17	67.64	65.50	-1	7,488	-0.01%
2022/06/21	2	66.50	1	66.60	69.00	1	7,422	0.01%
2022/06/20	4	67.75	28	65.80	63.30	-24	7,435	-0.32%
2022/06/17	1	66.50	1	67.80	68.70	0	7,411	0.00%
2022/06/16	7	68.44	7	69.61	66.70	0	7,337	0.00%
2022/06/15	3	69.37	3	69.87	69.00	0	7,344	0.00%
2022/06/14	5	70.20	5	69.46	70.20	0	7,291	0.00%
2022/06/13	111	71.38	84	72.45	70.00	27	7,207	0.37%	大買/
2022/06/10	49	69.98	49	69.09	70.40	0	6,991	0.00%
2022/06/09	17	69.92	17	69.34	69.70	0	6,880	0.00%
2022/06/08	50	68.79	49	68.61	68.90	1	6,640	0.02%
2022/06/07	40	68.51	63	69.04	66.60	-23	6,428	-0.36%
2022/06/06	152	75.21	145	74.75	70.80	7	6,129	0.11%	大買/大賣/
2022/06/02	3	73.70	4	70.00	73.70	-1	5,523	-0.02%
2022/05/30	4	64.40	1	65.60	65.60	3	5,373	0.06%
2022/05/23	0	0.00	1	57.70	57.70	-1	5,502	-0.02%
2022/05/19	6	58.27	10	54.59	55.00	-4	5,726	-0.07%
2022/05/18	2	59.10	2	59.70	59.70	0	5,875	0.00%
2022/05/17	15	59.65	15	60.13	59.50	0	5,873	0.00%
2022/05/16	18	58.31	18	58.77	60.60	0	5,792	0.00%
2022/05/13	45	58.99	50	57.75	59.00	-5	5,668	-0.09%
2022/05/12	26	65.99	8	64.66	61.10	18	5,470	0.33%
2022/05/11	104	66.20	101	65.40	67.80	3	5,276	0.06%	大買/大賣/
2022/05/10	87	64.21	85	63.71	65.60	2	5,128	0.04%
2022/05/09	68	67.10	71	64.55	65.00	-3	4,894	-0.06%
2022/05/06	2	61.00	4	62.80	62.20	-2	4,603	-0.04%
2022/05/05	90	62.94	90	62.58	62.50	0	4,525	0.00%
2022/05/04	32	62.23	29	61.18	62.90	3	4,407	0.07%
2022/05/03	132	62.10	111	63.12	61.30	21	4,268	0.49%	大買/大賣/
2022/04/29	11	62.15	21	58.87	62.70	-10	3,826	-0.26%
2022/04/28	5	56.82	5	57.18	57.00	0	3,700	0.00%
2022/04/27	11	57.53	12	57.37	57.00	-1	3,661	-0.03%
2022/04/26	125	58.04	124	58.44	57.70	1	3,582	0.03%	大買/大賣/
2022/04/25	20	59.31	26	58.74	59.60	-6	3,423	-0.18%
2022/04/21	11	56.21	10	56.14	56.10	1	3,240	0.03%
2022/04/20	16	57.98	7	57.60	56.10	9	3,169	0.28%
2022/04/19	32	58.86	39	59.50	58.00	-7	3,088	-0.23%
2022/04/18	22	56.66	8	56.79	57.90	14	2,898	0.48%
2022/04/15	42	59.08	40	59.72	55.60	2	2,728	0.07%
2022/04/14	5	58.30	0	0.00	58.30	5	2,441	0.20%
2022/04/13	2	50.45	18	52.87	53.00	-16	2,414	-0.66%
2022/04/11	4	46.20	0	0.00	46.25	4	2,213	0.18%
2022/04/08	16	47.51	4	47.85	48.30	12	2,147	0.56%
2022/04/06	4	48.31	8	47.81	47.05	-4	1,992	-0.20%
2022/04/01	2	47.18	0	0.00	46.20	2	1,932	0.10%
2022/03/31	1	44.45	1	45.00	44.95	0	1,839	0.00%
2022/03/30	83	45.38	84	45.08	43.55	-1	1,745	-0.06%
2022/03/29	8	42.38	2	43.18	43.30	6	1,584	0.38%
2022/03/28	2	37.93	3	39.00	39.40	-1	1,490	-0.07%
2022/03/25	1	40.85	4	39.96	41.65	-3	1,413	-0.21%
2022/03/24	3	37.50	0	0.00	37.90	3	1,280	0.23%
2022/03/23	33	38.12	32	38.88	37.00	1	1,245	0.08%
2022/03/21	9	34.00	9	35.70	34.00	0	1,114	0.00%
2022/03/18	2	34.50	0	0.00	35.70	2	1,090	0.18%
2022/02/25	0	0.00	2	40.00	37.05	-2	766	-0.26%
2022/02/24	2	38.00	0	0.00	39.70	2	723	0.28%
2022/02/23	23	36.93	27	35.10	37.20	-4	672	-0.59%
2022/02/22	1	33.75	1	33.70	33.85	0	564	0.00%
2022/02/21	66	35.80	62	34.02	35.60	4	480	0.83%
2022/02/18	71	32.02	71	30.66	32.65	0	310	0.00%
2022/02/17	1	29.15	2	29.60	29.70	-1	134	-0.74%
2022/02/16	1	27.30	0	0.00	27.00	1	81	1.23%
2022/02/11	0	0.00	2	25.10	25.15	-2	43	-4.57%
2021/06/18	0	0.00	1	23.95	24.00	-1	243	-0.41%
2021/06/03	1	23.00	0	0.00	23.75	1	308	0.32%
2021/05/14	0	0.00	3	18.50	18.60	-3	424	-0.71%
2021/04/21	0	0.00	1	21.30	21.35	-1	397	-0.25%
2021/03/31	0	0.00	2	23.10	22.90	-2	375	-0.53%
2021/03/24	4	25.30	15	24.70	24.70	-11	352	-3.12%
2021/03/23	13	24.82	0	0.00	24.90	13	309	4.20%
2021/03/22	8	24.16	0	0.00	25.00	8	297	2.69%
2021/03/18	2	24.55	0	0.00	24.00	2	279	0.71%
2021/02/25	26	22.90	26	22.65	23.00	0	164	0.00%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/01/28	0	0.00	24	15.22	15.50	-24	85	-28.19%
2021/01/08	0	0.00	20	16.40	16.85	-20	83	-23.81%
2020/12/07	1	17.40	0	0.00	17.20	1	66	1.50%
2020/11/30	0	0.00	20	16.35	16.30	-20	61	-32.57%
2020/11/27	1	16.50	0	0.00	16.35	1	60	1.67%
2020/11/17	1	15.10	0	0.00	15.10	1	54	1.84%
2020/08/25	1	14.70	0	0.00	14.70	1	56	1.76%
2020/07/22	0	0.00	1	15.75	15.75	-1	114	-0.87%
2020/07/06	0	0.00	7	16.06	16.05	-7	127	-5.51%
2020/06/04	0	0.00	2	18.05	18.50	-2	138	-1.45%
2020/05/18	1	15.05	0	0.00	15.05	1	94	1.06%
2020/05/12	0	0.00	3	15.15	15.15	-3	93	-3.21%
2020/05/08	5	14.46	0	0.00	15.30	5	87	5.73%
2020/05/07	0	0.00	4	13.95	13.95	-4	83	-4.78%
2020/05/06	5	13.75	0	0.00	13.90	5	83	5.99%
2020/05/05	7	13.84	0	0.00	13.90	7	82	8.48%
2020/04/30	1	13.90	0	0.00	14.10	1	82	1.21%
2020/04/29	2	13.73	0	0.00	13.75	2	81	2.46%
2020/04/28	1	13.35	0	0.00	13.40	1	79	1.26%
2020/04/27	6	13.28	0	0.00	13.35	6	78	7.67%
2020/04/24	2	13.05	0	0.00	13.15	2	77	2.57%
2020/04/23	2	13.03	0	0.00	13.15	2	77	2.57%
2020/04/22	2	13.15	0	0.00	13.20	2	77	2.57%
2020/04/21	4	13.16	0	0.00	13.05	4	77	5.13%
2020/04/20	1	13.55	0	0.00	13.50	1	75	1.32%
2020/04/15	9	13.34	0	0.00	13.85	9	70	12.72%
2020/04/10	0	0.00	5	12.35	12.30	-5	64	-7.74%
2020/04/09	0	0.00	3	12.35	12.25	-3	64	-4.66%
2020/04/08	0	0.00	19	11.90	11.90	-19	64	-29.55%
2020/04/07	0	0.00	19	11.89	11.85	-19	63	-29.80%
2020/04/06	0	0.00	38	11.61	11.90	-38	63	-59.66%
2020/04/01	1	12.05	0	0.00	12.05	1	63	1.58%
2020/03/09	4	13.05	5	13.86	14.05	-1	66	-1.50%