• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.60%
  • 成交量
    56張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22095.100.194.9995.50-0.1422-0.03%
2024/11/210.194.2000.0094.000.14220.04%
2024/11/2000.001095.5794.10-10423-2.36%
2024/11/1900.000.197.4097.00-0.1420-0.02%
2024/11/180.197.10097.0097.000.14200.02%
2024/11/15195.164.395.6297.60-3.3419-0.78%
2024/11/141.395.35194.9094.900.34160.07%
2024/11/13398.471.295.9795.301.84120.44%
2024/11/125.297.531.196.3196.204.14071.01%
2024/11/110.197.4900.0097.700.14050.02%
2024/11/0800.000.1100.0796.00-0.1403-0.03%
2024/11/076.1100.670.3100.9099.705.73991.43%
2024/11/060.496.240.197.7296.500.23910.06%
2024/11/050.199.100.8100.5297.80-0.7385-0.18%
2024/11/043.5101.403.199.0199.000.43820.11%
2024/11/018.4106.447.1104.17103.001.43730.36%
2024/10/30111.1113.6650115.20110.0061.134717.57% 大買/
2024/10/2922104.6817105.97108.5052561.94%
2024/10/17092.5000.0093.8002030.01%
2024/10/1100.005591.9092.40-55204-26.93%
2024/10/0900.001092.0091.90-10203-4.92%
2024/10/0700.002091.9091.80-20212-9.40%
2024/10/01290.50291.3090.5002130.00%
2024/09/261592.85593.1892.40102154.65%
2024/09/2500.00193.0093.40-1213-0.47%
2024/09/24592.10591.9092.1002080.00%
2024/09/19790.44292.5592.7052032.46%
2024/09/18391.90391.8091.9001970.00%
2024/09/131091.8300.0092.20101995.02%
2024/09/11290.35391.6091.90-1198-0.50%
2024/09/10290.90990.5090.70-7195-3.57%
2024/09/09290.60191.1092.0011910.52%
2024/09/061291.6512.592.5392.00-0.5191-0.26%
2024/09/054.591.75591.4691.90-0.5184-0.27%
2024/09/042990.6613.290.4891.2015.81858.52%
2024/09/0399.290.84990.8191.3090.218748.15%
2024/09/02287.05288.2088.2001840.00%
2024/08/30586.52787.9388.20-2185-1.08%
2024/08/29687.53787.4387.70-1185-0.54%
2024/08/281786.32485.6586.10131827.12%
2024/08/27280.9500.0080.9021671.19%
2024/08/162579.6100.0079.402518113.76%
2024/08/152080.2100.0079.602018410.85%
2024/08/011582.1700.0082.80151947.72%
2024/07/1100.001886.1186.20-18192-9.37%
2024/07/1000.0022886.5186.10-228194-116.99% 大賣/鉅額交易
2024/07/0900.0015587.5886.80-155190-81.17% 大賣/鉅額交易
2024/07/04190.1000.0090.4011870.53%
2024/06/1100.00094.0093.600293-0.01%
2024/06/072598.1200.00100.00252918.59%
2024/06/0611599.5200.0098.8011528640.11% 大買/鉅額交易
2024/06/055199.9800.0099.305128317.97%
2024/06/04998.9000.0099.0092933.07%
2024/06/037098.7500.0098.507030323.04%
2024/05/3150100.03399.3099.304730815.22%
2024/05/3012599.031100.0098.5012430740.32% 大買/鉅額交易
2024/05/295399.791100.0099.305230517.00%
2024/05/282898.9600.0099.40283059.18%
2024/05/276998.7900.0098.506930422.67%
2024/05/1600.00498.0098.50-4323-1.24%
2024/05/02497.9000.0097.7044170.96%
2024/04/1100.002109.00107.00-2549-0.36%
2024/03/2900.002109.50111.00-2612-0.33%
2024/03/2800.004112.75113.00-4621-0.64%
2024/03/2700.003116.33114.50-3629-0.48%
2024/03/261111.5000.00114.0016300.16%
2024/03/2500.000.1119.28120.00-0.1632-0.01%
2024/03/220.1114.110.2115.17119.50-0.1631-0.01%
2024/03/200.2113.003109.00113.00-2.8625-0.45%
2024/03/190110.5084111.10110.00-84623-13.47%
2024/03/1810114.8518114.86117.00-8608-1.31%
2024/03/152111.5031112.13113.00-29604-4.80%
2024/03/1410109.5035108.77109.50-25602-4.15%
2024/03/131106.504108.38106.50-3609-0.49%
2024/03/121109.0028111.11109.00-27622-4.34%
2024/03/1100.0011.1107.82107.50-11.1629-1.76%
2024/03/080.1103.5012107.88108.00-11.9645-1.85%
2024/03/073106.3368107.40109.50-65636-10.22%
2024/03/0500.00798.9699.00-7622-1.12%
2024/03/0400.00399.1098.90-3643-0.47%
2024/02/2600.001099.70100.00-10755-1.32%
2024/02/2300.001399.2498.70-13788-1.65%
2024/02/2200.001098.8899.00-10830-1.20%
2024/02/2100.0027100.2499.70-27875-3.08%
2024/02/2000.0088101.39103.50-88906-9.71%
2024/02/1900.003594.6195.20-35904-3.87%
2024/02/1600.007292.4593.20-72951-7.57%
2024/02/1500.0013691.2991.00-1361,001-13.58% 大賣/鉅額交易
2024/02/05299.403199.4697.00-291,009-2.87%
2024/02/0200.0011100.09100.00-111,062-1.04%
2024/02/012101.5028101.04101.00-261,172-2.22%
2024/01/313100.5016100.56101.00-131,314-0.99%
2024/01/3000.0041101.0299.10-411,485-2.76%
2024/01/293104.83133105.46106.00-1301,523-8.53% 大賣/鉅額交易
2024/01/261118.5096109.77106.00-951,818-5.23%
2024/01/2531119.5038120.33119.00-71,899-0.37%
2024/01/241123.50116124.41119.50-1153,097-3.71% 大賣/鉅額交易
世界健身收購美國WGIUDN聯合新聞網－25天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－26天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音