LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.06%
  • 成交量
    533
  • 產業
    上市 金融類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新產 (2850)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00185.3085.30-1501-0.20%
2024/03/26182.8000.0083.3014900.20%
2024/03/15181.9000.0081.8014490.22%
2024/03/14185.784281.7582.80-41437-9.37%
2024/03/13181.0000.0081.7014050.25%
2024/03/12379.20279.2079.2013580.28%
2024/03/1100.00172.8072.00-1344-0.29%
2024/03/08170.70170.7070.7003420.00%
2024/02/29168.50169.4069.4003270.00%
2024/02/2200.00269.0069.00-2321-0.62%
2024/02/1600.00869.4669.50-8322-2.48%
2024/02/05667.7700.0067.7063241.85%
2024/01/2600.00369.0069.20-3349-0.86%
2024/01/22167.5000.0067.7013650.27%
2024/01/1900.00568.3867.60-5361-1.38%
2024/01/12566.2000.0065.8053221.55%
2024/01/10566.2600.0066.3053231.54%
2024/01/04567.5000.0067.7053151.58%
2024/01/03167.7000.0067.8013160.32%
2023/12/28468.2000.0068.6043151.27%
2023/12/26168.1000.0068.5013100.32%
2023/12/25267.4000.0067.4023080.65%
2023/12/22167.7000.0068.0013050.33%
2023/12/21167.7000.0067.9013020.33%
2023/12/11567.8800.0068.5052881.73%
2023/12/08568.3000.0068.5052831.76%
2023/12/051367.68268.2568.10112763.97%
2023/12/045.368.5300.0068.505.32681.97%
2023/11/30368.4000.0068.2032751.09%
2023/11/201469.0000.0068.80142675.22%
2023/11/15369.930.170.2569.6032611.13%
2023/11/141.170.0000.0069.801.12600.40%
2023/11/1000.00271.2071.00-2257-0.78%
2023/11/06269.0000.0069.2022300.87%
2023/11/0300.00368.9069.30-3226-1.33%
2023/11/0200.00368.3367.20-3220-1.36%
2023/11/0100.00267.0066.80-2215-0.93%
2023/10/31267.201266.1366.70-10215-4.65%
2023/10/3000.00265.3064.30-2204-0.98%
2023/10/26261.7000.0061.8021951.02%
2023/10/23461.9000.0061.7041972.03%
2023/10/20263.3000.0062.9021951.02%
2023/10/1900.00264.3063.90-2193-1.03%
2023/10/1200.00262.8562.90-2190-1.05%
2023/09/21159.4000.0059.6011930.52%
2023/09/15160.2000.0059.4011930.52%
2023/09/06759.5900.0059.8072053.41%
2023/09/05460.0500.0060.6042121.88%
2023/09/042161.41260.7061.70192069.21%
2023/08/3000.00557.6057.50-5196-2.55%
2023/08/2800.00257.5057.10-2197-1.01%
2023/08/2500.00356.1056.30-3196-1.53%
2023/08/17256.10756.5657.30-5190-2.62%
2023/08/08553.6000.0053.7051902.63%
2023/07/17153.5000.0053.5011980.50%
2023/07/13952.96153.5052.9081984.04%
2023/07/1000.00353.0053.00-3199-1.51%
2023/07/06551.801152.0052.00-6199-3.00%
2023/07/05352.30652.1052.00-3200-1.50%
2023/07/04552.0000.0052.0052032.46%
2023/07/03152.0000.0052.0012070.48%
2023/06/27151.6000.0052.0012110.47%
2023/06/263951.4800.0051.803920918.59%
2023/06/20851.5000.0051.8082123.76%
2023/06/192151.5600.0051.60212159.76%
2023/06/16451.9500.0051.7042151.85%
2023/06/14151.4000.0051.9012190.46%
2023/06/132451.3600.0051.602422610.62%
2023/06/121051.5000.0051.60102244.45%
2023/06/09453.407153.3353.40-67223-30.02%
2023/06/0600.00753.3653.40-7228-3.06%
2023/06/0500.002052.9252.80-20230-8.69%
2023/04/2800.00151.8051.40-1246-0.41%
2023/04/21450.0500.0050.3042331.71%
2023/04/14550.7000.0050.7052272.20%
2023/04/0700.00251.1050.90-2224-0.89%
2023/03/28149.1000.0049.2012160.46%
2023/03/13149.20149.7049.9501970.00%
2023/03/0300.00251.0051.10-2183-1.09%
2023/02/21150.9000.0051.0011900.53%
2023/02/020.450.4000.0050.800.42240.17%
2023/02/016850.0600.0050.206823528.89%
2023/01/317349.7300.0050.307325228.96%
2022/12/2300.00348.6748.80-3353-0.85%
2022/12/12348.0000.0048.1034120.73%
2022/12/0600.00649.2048.95-6560-1.07%
2022/12/0100.00349.2049.25-3578-0.52%
2022/11/24148.6000.0048.6015930.17%
2022/11/23347.0500.0047.9035970.50%
2022/11/16946.8700.0046.6596161.46%
2022/11/15147.10146.8547.4006190.00%
2022/11/1100.00346.6747.10-3613-0.49%
2022/11/10245.55346.4745.65-1609-0.16%
2022/11/04244.0000.0043.9526050.33%
2022/11/02244.2800.0044.3026000.33%
2022/10/31144.0500.0044.0515960.17%
2022/10/2800.00644.6844.90-6590-1.02%
2022/10/2700.00244.8043.50-2579-0.35%
2022/10/211643.1700.0042.90165522.90%
2022/10/19243.8000.0043.5025260.38%
2022/10/18244.83244.6044.7505210.00%
2022/10/13243.9800.0043.2025270.38%
2022/10/07846.0500.0046.0585131.56%
2022/10/03246.5800.0046.3024970.40%
2022/09/2900.00247.8547.90-2489-0.41%
2022/09/28547.3800.0046.6054891.02%
2022/09/27548.6800.0048.3054841.03%
2022/09/26249.6000.0049.1524790.42%
2022/09/23150.3000.0050.2014750.21%
2022/09/22150.9000.0051.0014750.21%
2022/09/19152.5000.0053.1014580.22%
2022/09/16253.3000.0053.3024520.44%
2022/09/14354.9000.0054.8033420.87%
2022/09/1200.00158.0057.90-1326-0.31%
2022/09/0700.00157.3056.20-1318-0.31%
2022/09/0500.00157.2057.40-1333-0.30%
2022/09/0100.00256.0056.10-2341-0.58%
2022/08/3000.00158.0058.10-1343-0.29%
2022/08/2900.00157.4057.50-1346-0.29%
2022/08/2500.00256.7557.00-2356-0.56%
2022/08/2400.00156.0055.50-1367-0.27%
2022/08/2300.00255.6055.40-2373-0.54%
2022/08/1200.00253.1053.90-2406-0.49%
2022/07/2800.00452.2552.40-4464-0.86%
2022/07/21649.9000.0051.3064931.21%
2022/07/20151.5000.0051.2014840.21%
2022/07/15351.53352.1052.1004870.00%
2022/07/05551.62252.0051.6035000.60%
2022/07/04750.8000.0051.1074991.40%
2022/06/2900.00452.2552.50-4508-0.79%
2022/06/27151.6000.0051.7015190.19%
2022/06/24451.70252.8052.2025190.38%
2022/06/221350.8100.0051.20135112.54%
2022/06/201651.1600.0050.70165043.17%
2022/06/1500.00451.9052.70-4511-0.78%
2022/06/14551.08550.8451.3005090.00%
2022/06/1300.001053.9553.40-10492-2.03%
2022/06/09353.4000.0053.8034730.63%
2022/06/08554.00254.3053.7034690.64%
2022/06/0600.00254.8054.70-2459-0.44%
2022/06/0200.00954.9354.90-9451-2.00%
2022/05/3000.00453.0053.30-4412-0.97%
2022/05/23450.5000.0050.9043861.03%
2022/05/1700.00152.7053.40-1361-0.28%
2022/05/1200.008050.4150.20-80335-23.88%
2022/05/10151.5000.0051.4013250.31%
2022/05/09251.40251.7051.0003190.00%
2022/05/04252.5000.0052.7023010.66%
2022/05/03353.10353.3053.0002980.00%
2022/04/29254.3000.0054.2022850.70%
2022/04/27254.9500.0054.9022750.73%
2022/04/2500.00155.2055.40-1270-0.37%
2022/04/2200.00456.4356.60-4263-1.52%
2022/04/1800.005056.0855.80-50257-19.43%
2022/04/14455.5800.0055.6042521.59%
2022/04/13155.808055.9356.60-79248-31.84%
2022/04/12255.1000.0055.0022440.82%
2022/03/2200.00353.3053.50-3192-1.56%
2022/03/2100.00352.0052.50-3188-1.60%
2022/03/1100.00149.6049.30-1163-0.61%
2022/03/1000.00448.9048.80-4160-2.50%
2022/03/0800.00547.0546.85-5154-3.24%
2022/02/25347.7000.0047.5531531.96%
2022/02/2200.00348.4048.15-3146-2.05%
2022/02/16548.2500.0048.5051523.28%
2021/12/1600.00346.5046.80-3181-1.66%
2021/11/2600.00447.9047.80-4197-2.02%
2021/11/236448.6500.0048.356420031.98%
2021/11/22348.6500.0048.9031991.50%
2021/11/161848.5700.0049.00181989.08%
2021/11/08147.6000.0048.4012000.50%
2021/11/0400.00146.8546.90-1190-0.53%
2021/11/02145.85445.7045.60-3184-1.63%
2021/10/220.245.3000.0044.900.21960.08%
2021/10/210.845.5000.0044.650.81950.43%
2021/10/1800.00346.2746.40-3213-1.40%
2021/10/13244.23344.3544.25-1208-0.48%
2021/10/05243.3500.0043.5022230.89%
2021/10/04143.8000.0043.8012250.44%
2021/10/01144.20244.3044.00-1227-0.44%
2021/09/29144.2500.0044.2512330.43%
2021/09/2300.005044.6044.80-50255-19.56%
2021/09/06144.10544.0043.70-4277-1.44%
2021/09/02144.3500.0044.1512710.37%
2021/09/01144.90144.6544.6502670.00%
2021/08/30143.4500.0043.5012630.38%
2021/08/27142.9000.0042.8012600.38%
2021/08/265042.3400.0042.305025919.24%
2021/08/164841.6000.0041.454825318.90%
2021/08/11241.6000.0042.0022560.78%
2021/08/10141.6000.0041.6012600.38%
2021/08/061641.4000.0041.45162735.85%
2021/08/054641.4000.0041.404628116.34%
2021/08/04141.5500.0041.4012910.34%
2021/07/30141.5000.0041.6012990.33%
2021/07/28241.2000.0042.1522990.67%
2021/07/2700.00643.1243.10-6299-2.00%
2021/07/2600.00343.3043.25-3296-1.01%
2021/07/2300.00243.2043.20-2290-0.69%
2021/07/0700.00142.7542.70-1291-0.34%
2021/07/05241.78241.7042.1502860.00%
2021/07/0100.00140.7040.75-1270-0.37%
2021/06/3000.00140.2040.15-1263-0.38%
2021/06/23340.50540.5040.30-2251-0.79%
2021/05/28139.8500.0039.8012690.37%
2021/05/2000.00139.3539.35-1280-0.36%
2021/05/18139.10138.9539.6502790.00%
2021/05/13138.75138.8038.9502650.00%
2021/05/123639.6700.0039.003625614.04%
2021/05/10141.0000.0040.8512440.41%
2021/05/07240.4800.0040.6522420.82%
2021/04/26241.7000.0041.6522330.86%
2021/03/31240.0000.0040.0022030.98%
2021/03/25538.9500.0038.9551972.54%
2021/03/19139.0000.0039.2011950.51%
2021/03/182239.5500.0039.652219411.30%
2021/03/09339.3000.0039.8531861.61%
2021/03/02238.3500.0038.1521751.14%
2021/01/28337.0000.0036.8031701.76%
2021/01/26337.2500.0036.9031721.74%
2021/01/20337.0000.0036.6531711.75%
2021/01/18537.5000.0037.6051663.01%
2021/01/131038.0800.0038.15101636.10%
2020/12/23138.0000.0038.0511520.65%
2020/11/1600.000.138.2038.30-0.1154-0.08%
2020/11/110.138.202038.3238.35-19.9155-12.79%
2020/10/2700.00136.0036.00-1155-0.64%
2020/09/30135.0000.0035.0011970.51%
2020/09/09334.9500.0035.3032041.46%
2020/09/08135.0000.0035.2512060.48%
2020/08/26235.2500.0035.2522360.85%
2020/08/24135.0000.0034.8012370.42%
2020/08/19634.8500.0034.9062272.64%
2020/08/1000.000.534.3034.25-0.5234-0.21%
2020/08/07234.1000.0034.1022360.85%
2020/08/06434.0500.0034.2542351.70%
2020/08/03834.0300.0033.9082383.35%
2020/07/311434.2900.0034.25142345.96%
2020/07/3000.00534.5434.50-5235-2.13%
2020/07/0700.00136.4536.55-1226-0.44%
2020/06/09136.6000.0036.5013270.31%
2020/04/0900.00833.8033.85-8313-2.55%
2020/03/17331.7500.0032.2032321.29%
2020/03/13533.1000.0034.1552112.37%
2020/03/12536.0000.0035.7551962.55%
2020/03/11837.4000.0037.1581834.36%
2020/03/10437.0300.0037.4041822.19%
2020/03/09137.5000.0037.5011750.57%
2020/03/02238.1000.0038.3021671.19%
2020/02/27338.4500.0038.6031621.84%
2020/02/04138.6500.0038.7011580.63%
2020/01/30338.3500.0038.5531482.02%
2020/01/07238.60138.7038.6011720.58%
2020/01/02138.7000.0038.9011800.56%
2019/12/30138.7000.0038.7011830.54%
2019/12/2300.00138.8538.80-1184-0.54%
2019/12/1600.003238.3038.35-32187-17.09%
2019/11/251439.6000.0039.65141728.13%
2019/11/22239.5500.0039.6521711.16%
2019/11/1900.00339.3039.25-3167-1.80%
2019/11/140.539.0000.0038.800.51590.31%
2019/11/1300.00339.0038.80-3157-1.91%
2019/10/21337.8500.0037.9031531.96%
2019/10/1600.00338.4538.35-3130-2.29%
2019/09/19137.9500.0037.9011960.51%
2019/08/22137.4500.0037.5012530.39%
2019/08/15536.8000.0036.8552731.83%
2019/08/02337.6000.0037.7532821.06%
2019/07/31538.0400.0038.0552791.79%
2019/07/12338.3000.0038.2533040.99%
2019/07/02538.0000.0037.9553021.65%
2019/07/01239.853039.8539.95-28276-10.12%
2019/06/211339.7000.0039.75132535.14%
2019/06/201139.6500.0039.70112594.24%
2019/06/192039.3300.0039.50202687.46%
2019/06/1400.00139.2539.35-1265-0.38%
2019/06/1300.00339.5339.50-3262-1.14%
2019/06/1100.00140.0540.05-1255-0.39%
2019/04/1500.002939.0139.15-29184-15.74%
2019/04/08339.1300.0039.0531781.68%
2019/03/2500.00238.5038.80-2163-1.22%
2019/03/132136.7000.0036.602113915.00%
2019/02/14136.3000.0036.2511510.66%
2019/02/12236.0000.0036.1521531.30%
2019/01/09235.6500.0035.5022460.81%
2018/10/1100.003537.6037.70-35376-9.29%
2018/10/0500.004538.6438.90-45359-12.51%
2018/10/0300.002039.8439.90-20354-5.64%
2018/09/1900.00140.0040.25-1398-0.25%
2018/09/1800.003039.5339.80-30401-7.47%
2018/09/1700.007039.7139.65-70409-17.09%
2018/09/1300.00240.0540.70-2410-0.49%
2018/09/1200.004340.0639.90-43409-10.49%
2018/09/11138.956639.4040.25-65406-15.99%
2018/09/0500.00540.3040.30-5402-1.24%
2018/09/0400.00440.9441.20-4403-0.99%
2018/09/03541.35641.0040.60-1421-0.24%
2018/08/2900.00338.8039.00-3400-0.75%
2018/08/2800.00337.6537.70-3392-0.76%
2018/08/2100.00936.7836.90-9405-2.22%
2018/08/133035.7000.0036.20304336.92%
2018/06/2900.00535.3735.50-5658-0.76%
2018/06/2800.002535.2235.50-25666-3.75%
2018/06/2600.002035.5035.60-20668-2.99%
2018/06/2100.005036.4736.75-50658-7.60%
2018/06/1400.00136.4036.45-1656-0.15%
2018/06/11137.1500.0037.2516600.15%
2018/05/31235.1500.0035.1526050.33%
2018/05/2400.00335.6535.50-3577-0.52%
2018/05/1800.00136.4036.40-1559-0.18%
2018/05/17136.35236.1036.45-1551-0.18%
2018/05/16235.7500.0037.4525180.39%
2018/05/0200.00232.1532.75-2425-0.47%
2018/04/2400.00233.0032.85-2422-0.47%
2018/04/0300.002831.9032.00-28342-8.18%
2018/04/0200.001031.7531.85-10335-2.98%
2018/03/31231.5000.0031.5523240.62%
2018/03/28530.6000.0030.5553021.65%
2018/03/23530.5500.0030.6553001.66%
2018/03/19530.9500.0031.0052771.80%
2018/02/2600.00229.9030.00-2277-0.72%
2018/01/22229.6500.0029.5023040.66%
2018/01/1800.00129.2029.30-1290-0.34%
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
輝達AI晶片新產品估年底上市 明年成主流Anue鉅亨-6天前
新產 相關文章
新產 相關影音