• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南金 (2880)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0044.827.8228.00-44.822,242-0.20%
2025/01/2165.327.650.427.2527.6564.921,9870.30%
2025/01/20127.40027.2027.25121,8910.00%
2025/01/1720827.5015027.4327.405821,9100.26% 大買/大賣/
2025/01/1600.000.327.5027.50-0.321,9100.00%
2025/01/15227.4200.0027.40221,9110.01%
2025/01/1400.00127.0527.40-121,8320.00%
2025/01/13127.0000.0026.80121,8310.00%
2025/01/10226.227.05126.9026.90225.221,6331.04% 大買/鉅額交易
2025/01/092627.220.526.9027.1025.521,6410.12%
2025/01/08126.8500.0026.80121,5610.00%
2025/01/07326.702826.7326.70-2521,538-0.12%
2025/01/06226.6300.0026.95221,3830.01%
2025/01/025126.355026.2526.40121,2450.00%
2024/12/31555.126.220.226.3526.15554.821,1932.62% 大買/鉅額交易
2024/12/3061.526.6100.0026.5561.521,0600.29%
2024/12/2700.00226.3026.25-220,942-0.01%
2024/12/2646,13726.470.526.2526.3546,136.520,923220.50% 大買/鉅額交易
2024/12/25126.6000.0026.05120,1170.00%
2024/12/23026.2510,618.426.3026.45-10,618.417,799-59.66% 大賣/鉅額交易
2024/12/20125.7015,397.125.5925.55-15,396.116,436-93.67% 大賣/鉅額交易
2024/12/19226.325.7611,308.625.7925.70-11,082.314,424-76.83% 大買/大賣/鉅額交易
2024/12/18126.50126.5026.20013,9440.00%
2024/12/1700.000.227.0026.55-0.213,5470.00%
2024/12/16227.251,59526.9526.95-1,59313,067-12.19% 大賣/鉅額交易
2024/12/1300.002727.1127.05-2712,867-0.21%
2024/12/120.127.3500.0027.200.112,7610.00%
2024/12/1144.527.218.627.1427.0535.912,7560.28%
2024/12/1000.000.627.3527.25-0.612,6620.00%
2024/12/099527.55500.827.4527.55-405.712,578-3.23% 大賣/鉅額交易
2024/12/060.126.9511827.0827.15-117.912,345-0.96% 大賣/鉅額交易
2024/12/05126.9010227.0527.00-10112,174-0.83% 大賣/鉅額交易
2024/12/0400.0010027.0027.00-10012,203-0.82%
2024/12/0313526.9880026.8327.00-66512,334-5.39% 大買/大賣/鉅額交易
2024/12/0200.0081026.2626.45-81012,028-6.73% 大賣/鉅額交易
2024/11/29368.226.04195.226.1326.0517311,8611.46% 大買/大賣/鉅額交易
2024/11/28126.1000.0026.15111,8920.01%
2024/11/271026.131,30025.9826.20-1,29011,889-10.85% 大賣/鉅額交易
2024/11/2600.00201.525.5725.60-201.511,353-1.77% 大賣/鉅額交易
2024/11/251.125.6032125.6125.55-319.911,448-2.79% 大賣/鉅額交易
2024/11/2200.0012025.6625.50-12011,127-1.08% 大賣/鉅額交易
2024/11/211,015.325.5660025.4325.60415.311,0553.76% 大買/大賣/鉅額交易
2024/11/201025.2100.0025.201010,8760.09%
2024/11/1900.00460.625.4425.45-460.610,859-4.24% 大賣/鉅額交易
2024/11/1850925.2010125.4025.2040810,8633.76% 大買/鉅額交易
2024/11/151725.1910025.4025.20-8310,788-0.77%
2024/11/1441725.3200.0025.2541710,9263.82% 大買/鉅額交易
2024/11/1300.0021025.5025.45-21010,982-1.91% 大賣/鉅額交易
2024/11/1213425.3500.0025.3513411,2991.19% 大買/鉅額交易
2024/11/11380.725.4210.625.3125.50370.112,5812.94% 大買/鉅額交易
2024/11/08125.4541825.5125.55-41712,938-3.22% 大賣/鉅額交易
2024/11/0700.0020025.4325.35-20013,334-1.50% 大賣/鉅額交易
2024/11/0600.00100.425.4525.35-100.413,612-0.74%
2024/11/052.125.2120025.4525.45-197.913,799-1.43% 大賣/鉅額交易
2024/11/0400.0020025.4025.35-20014,146-1.41% 大賣/鉅額交易
2024/11/011225.2000.0025.151214,6170.08%
2024/10/30104.225.3800.0025.45104.214,6470.71% 大買/鉅額交易
2024/10/2900.002.425.4225.35-2.415,056-0.02%
2024/10/281125.457.525.5525.553.515,0630.02%
2024/10/25725.5500.0025.45715,1440.05%
2024/10/231025.631125.5625.55-115,491-0.01%
2024/10/22315.225.9700.0026.00315.215,5292.03% 大買/鉅額交易
2024/10/2100.000.726.0525.75-0.715,7460.00%
2024/10/1856026.0000.0026.0056016,0693.48% 大買/鉅額交易
2024/10/17425.6000.0025.65416,2430.02%
2024/10/1664.625.5527.125.5525.5537.516,5220.23%
2024/10/15225.70025.9026.05216,6780.01%
2024/10/14325.6500.0025.65316,5400.02%
2024/10/09825.360.525.3525.307.516,7520.04%
2024/10/08125.5512.725.3125.30-11.716,855-0.07%
2024/10/072125.6100.0025.652116,9580.12%
2024/10/011225.60153.425.6025.60-141.417,185-0.82% 大賣/鉅額交易
2024/09/30126.0000.0025.70117,3610.01%
2024/09/2719.226.008.925.8225.8010.317,4800.06%
2024/09/261626.0013.326.0026.002.717,5250.02%
2024/09/259626.0000.0026.009617,4650.55%
2024/09/2400.002226.0026.00-2217,510-0.13%
2024/09/2356.226.0000.0026.0056.217,6700.32%
2024/09/2067.225.8000.0025.8067.217,8110.38%
2024/09/1915725.800.625.4525.80156.418,0260.87% 大買/鉅額交易
2024/09/182725.450.925.5025.4526.118,5780.14%
2024/09/1613425.5000.0025.5013419,1520.70% 大買/鉅額交易
2024/09/1000.000.325.3025.40-0.320,7750.00%
2024/09/0918125.2500.0025.2518120,9050.87% 大買/鉅額交易
2024/09/0698625.390.525.0525.50985.520,8914.72% 大買/鉅額交易
2024/09/05225.00325.2525.30-120,9510.00%
2024/09/0418724.65224.9524.8518520,9190.88% 大買/鉅額交易
2024/09/0300.001325.4025.40-1320,829-0.06%
2024/09/0216825.4500.0025.4516821,0140.80% 大買/鉅額交易
2024/08/303825.46525.3025.503321,1470.16%
2024/08/2910025.150.325.4525.3099.721,2680.47%
2024/08/281.125.5500.0025.451.121,6220.00%
2024/08/2700.002.225.6125.55-2.223,236-0.01%
2024/08/26825.7900.0025.80823,3980.03%
2024/08/22025.70125.6525.95-123,9020.00%
2024/08/2100.0026625.6725.75-26623,964-1.11% 大賣/鉅額交易
2024/08/2000.000.225.6526.00-0.223,9460.00%
2024/08/19125.6015125.5525.55-15024,088-0.62% 大賣/鉅額交易
2024/08/1656.725.506.725.3125.555024,2690.21%
2024/08/15325.55525.2525.10-224,375-0.01%
2024/08/141025.1000.0025.301024,6010.04%
2024/08/1345024.992325.5525.0542724,3441.75% 大買/鉅額交易
2024/08/122527.4018527.4127.45-16023,266-0.69% 大賣/鉅額交易
2024/08/093027.49113.427.3127.30-83.423,193-0.36% 大賣/
2024/08/0863326.783726.7826.8059623,0042.59% 大買/鉅額交易
2024/08/07527.00626.9327.10-123,0480.00%
2024/08/0641726.4133.727.2127.00383.323,7921.61% 大買/鉅額交易
2024/08/052,90826.595826.6326.402,85023,71712.02% 大買/鉅額交易
2024/08/02728.06228.1028.15523,5930.02%
2024/08/0120328.403028.4328.4017323,9620.72% 大買/鉅額交易
2024/07/314527.752427.6827.752124,5980.09%
2024/07/3026927.2712.227.4527.40256.824,7531.04% 大買/鉅額交易
2024/07/2952227.36538.827.6827.75-16.825,268-0.07% 大買/大賣/
2024/07/26227.7000.0027.30226,0190.01%
2024/07/2310427.5410327.7427.75126,3050.00% 大買/大賣/
2024/07/2241827.104.227.1427.25413.826,2321.58% 大買/鉅額交易
2024/07/1951827.130.327.2027.40517.726,0041.99% 大買/鉅額交易
2024/07/183127.554127.1227.60-1025,670-0.04%
2024/07/1711327.49927.2727.2510425,4190.41% 大買/鉅額交易
2024/07/1621.227.4554.927.4527.45-33.725,245-0.13%
2024/07/151527.658127.5627.65-6625,237-0.26%
2024/07/122327.500.127.5027.5022.925,2290.09%
2024/07/1100.00427.5027.50-425,472-0.02%
2024/07/100.127.15527.2727.15-4.925,561-0.02%
2024/07/09127.4023.427.2127.20-22.425,519-0.09%
2024/07/082027.338.427.3927.5011.625,5110.05%
2024/07/054327.052227.3027.052125,3510.08%
2024/07/041126.99227.0027.10925,1600.04%
2024/07/038426.8100.0026.908424,9980.34%
2024/07/023026.4900.0026.453024,8090.12%
2024/07/0113.126.600.326.4026.6012.824,7960.05%
2024/06/281326.572026.3226.40-724,717-0.03%
2024/06/277.126.2400.0026.307.124,5950.03%
2024/06/2630026.182.626.2626.25297.424,6671.21% 大買/鉅額交易
2024/06/255126.5300.0026.355124,5890.21%
2024/06/246.126.515126.6626.65-44.924,250-0.19%
2024/06/215526.39826.4526.454723,7250.20%
2024/06/2024826.21126.3026.3524723,1031.07% 大買/鉅額交易
2024/06/194,12026.260.325.9026.304,119.722,63718.20% 大買/鉅額交易
2024/06/18125.7052.225.9026.00-51.222,268-0.23%
2024/06/175.125.471925.5625.65-13.922,262-0.06%
2024/06/144.125.304025.3525.55-35.922,202-0.16%
2024/06/1375.225.27125.3525.2574.222,2220.33%
2024/06/1223325.090.325.1525.05232.722,4831.03% 大買/鉅額交易
2024/06/11125.2538425.1925.10-38322,803-1.68% 大賣/鉅額交易
2024/06/07125.1000.0025.20122,7770.00%
2024/06/0631.124.552.424.9224.8528.722,6030.13%
2024/06/0510224.655724.7824.654522,4740.20% 大買/
2024/06/0460324.4300.0024.4060322,4172.69% 大買/鉅額交易
2024/06/031,322.524.81524.8024.701,317.522,0575.97% 大買/鉅額交易
2024/05/316524.856124.9625.00421,5850.02%
2024/05/306.224.791124.9924.75-4.819,957-0.02%
2024/05/2911.225.082.425.1525.058.819,6280.04%
2024/05/28925.4533.425.3025.50-24.419,173-0.13%
2024/05/271025.5800.0025.551019,1590.05%
2024/05/240.125.40444.125.2425.40-44419,140-2.32% 大賣/鉅額交易
2024/05/2200.001.925.5525.60-1.918,774-0.01%
2024/05/212.325.5912.725.4725.55-10.418,554-0.06%
2024/05/2016725.925125.8125.9011618,2090.64% 大買/鉅額交易
2024/05/178326.0000.0026.008317,7970.47%
2024/05/1611126.006.126.0826.05104.917,4930.60% 大買/鉅額交易
2024/05/15226.002326.0326.05-2117,046-0.12%
2024/05/14326.0511126.0126.10-10816,817-0.64% 大賣/鉅額交易
2024/05/132.526.09826.0926.20-5.516,584-0.03%
2024/05/1015126.012725.8826.2512416,2510.76% 大買/鉅額交易
2024/05/0912.525.1933.825.1525.15-21.315,318-0.14%
2024/05/08125.504.525.3825.55-3.515,029-0.02%
2024/05/0710625.591,400.625.5425.55-1,294.614,703-8.80% 大買/大賣/鉅額交易
2024/05/0633825.35125.4025.4533714,0872.39% 大買/鉅額交易
2024/05/03124.351324.3524.25-1212,973-0.09%
2024/05/023024.253324.1924.20-312,645-0.02%
2024/04/301323.81220.623.9323.65-207.612,038-1.72% 大賣/鉅額交易
2024/04/2926023.091323.2823.4024711,0472.24% 大買/鉅額交易
2024/04/26122.550.722.6022.550.310,6080.00%
2024/04/25622.75222.7522.50410,6070.04%
2024/04/24122.8516022.8622.85-15910,530-1.51% 大賣/鉅額交易
2024/04/2325522.9000.0022.9525510,7652.37% 大買/鉅額交易
2024/04/2200.00322.6022.75-310,871-0.03%
2024/04/193022.210.522.3022.2029.510,7670.27%
2024/04/18122.3000.0022.65110,4950.01%
2024/04/17022.4511022.4622.45-11010,422-1.06% 大賣/鉅額交易
2024/04/1600.00222.5522.40-210,148-0.02%
2024/04/15322.9000.0022.9539,8850.03%
2024/04/12123.20123.0023.0009,8240.00%
2024/04/11023.2000.0023.2009,5880.00%
2024/04/0900.00723.2023.20-79,512-0.07%
2024/04/08222.9000.0023.1029,4460.02%
2024/04/03022.9500.0022.8509,4170.00%
2024/04/01023.150.623.1523.20-0.69,412-0.01%
2024/03/2900.000.822.9523.15-0.89,418-0.01%
2024/03/28123.1000.0022.9019,1270.01%
2024/03/2700.00623.0023.00-69,025-0.07%
2024/03/2600.000.922.9523.05-0.99,034-0.01%
2024/03/252522.8100.0022.90258,9740.28%
2024/03/2200.00822.9522.95-88,953-0.09%
2024/03/21022.85122.9023.00-18,805-0.01%
2024/03/20122.6000.0022.5518,6930.01%
2024/03/1900.006022.8222.80-608,611-0.70%
2024/03/18123.1050.923.0022.95-49.98,441-0.59%
2024/03/15322.9000.0023.0038,2560.04%
2024/03/14022.601022.5722.80-107,861-0.13%
2024/03/1300.00222.1522.15-27,452-0.03%
2024/03/121022.05422.0522.0567,3460.08%
2024/03/1100.002.122.0522.00-2.17,352-0.03%
2024/03/08121.85721.9022.00-67,333-0.08%
2024/03/07221.80221.8021.8507,1680.00%
2024/03/0600.0050.621.7021.80-50.67,130-0.71%
2024/03/05221.7500.0021.7027,9260.03%
2024/03/01022.000.822.0021.85-0.88,074-0.01%
2024/02/29121.85321.8522.00-28,180-0.02%
2024/02/2700.000.521.7021.85-0.58,013-0.01%
2024/02/26321.67321.6521.6007,9560.00%
2024/02/23321.7000.0021.7537,9660.04%
2024/02/22121.75221.7521.70-18,148-0.01%
2024/02/2000.003.121.8721.85-3.18,256-0.04%
2024/02/19121.85621.8521.90-58,389-0.06%
2024/02/1600.003.421.7321.75-3.48,616-0.04%
2024/02/15421.600.521.8021.753.58,6050.04%
2024/02/055221.7000.0021.75528,5150.61%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音