台新戊特 (2887E)-群益金鼎券商分點個股進出

台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)

股價
52.5
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新戊特 (2887E)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	52.60	52.50	-2	97	-2.04%
2024/04/25	0	52.30	0	0.00	52.60	0	97	0.04%
2024/04/23	0.3	52.30	0	0.00	52.60	0.3	96	0.31%
2024/04/19	0	0.00	10	52.50	52.50	-10	95	-10.53%
2024/04/18	0	0.00	1	52.60	52.60	-1	91	-1.09%
2024/03/27	1.4	51.59	0	0.00	51.60	1.4	88	1.57%
2024/03/11	0.8	51.50	0	0.00	51.70	0.8	95	0.83%
2024/02/23	0.8	51.50	0	0.00	51.80	0.8	93	0.85%
2024/02/15	0.6	51.50	0	0.00	51.60	0.6	88	0.67%
2024/02/05	1	51.60	0	0.00	51.60	1	87	1.14%
2024/02/02	10	51.50	0	0.00	51.60	10	87	11.45%
2024/02/01	0.8	51.60	0	0.00	51.70	0.8	85	0.93%
2024/01/31	11	51.62	0	0.00	51.80	11	86	12.76%
2024/01/30	0	0.00	5	51.90	51.90	-5	85	-5.84%
2024/01/29	0	51.50	0	0.00	51.80	0	82	0.02%
2024/01/26	0.2	51.50	0	0.00	51.70	0.2	79	0.25%
2024/01/25	3.3	51.50	0	0.00	51.70	3.3	79	4.11%
2024/01/17	0	0.00	17	51.30	51.30	-17	77	-21.87%
2024/01/15	1	51.10	0	0.00	51.20	1	73	1.35%
2024/01/12	0	0.00	1	51.10	51.10	-1	74	-1.34%
2024/01/09	2	51.00	0	0.00	51.00	2	73	2.72%
2024/01/08	0.3	51.00	0	0.00	51.00	0.3	75	0.37%
2024/01/05	0.6	50.80	0	0.00	51.00	0.6	75	0.76%
2024/01/02	0.1	51.00	0	0.00	51.10	0.1	74	0.11%
2023/12/29	0.6	50.90	1	51.00	51.10	-0.4	73	-0.57%
2023/12/26	0.3	50.80	2	51.00	51.00	-1.7	66	-2.61%
2023/12/25	0	0.00	3	51.00	51.00	-3	64	-4.69%
2023/12/18	0.1	50.60	0	0.00	51.00	0.1	58	0.09%
2023/12/15	0.6	50.80	0	0.00	50.90	0.6	58	1.02%
2023/12/14	1.5	50.79	0	0.00	50.90	1.5	58	2.49%
2023/12/11	10	50.80	0	0.00	50.90	10	53	18.80%
2023/12/08	0	0.00	2	51.00	51.10	-2	51	-3.89%
2023/12/07	0.4	51.00	0	0.00	51.10	0.4	50	0.75%
2023/12/06	0	50.90	0	0.00	51.10	0	50	0.09%
2023/12/05	0.4	50.80	0	0.00	51.00	0.4	49	0.81%
2023/12/04	0.2	50.80	0	0.00	51.00	0.2	50	0.38%
2023/11/29	0.6	50.70	0	0.00	50.90	0.6	50	1.13%
2023/11/28	0.6	50.80	0	0.00	50.80	0.6	50	1.23%
2023/11/27	0	50.70	0	0.00	50.90	0	51	0.03%
2023/11/22	0.4	50.70	19	50.90	50.80	-18.6	52	-35.43%
2023/11/21	0.6	50.70	0	0.00	50.90	0.6	52	1.17%
2023/11/20	0.7	50.70	0	0.00	50.90	0.7	52	1.28%
2023/11/17	0.3	50.68	0	0.00	50.80	0.3	53	0.51%
2023/11/16	0.2	50.70	0	0.00	50.80	0.2	53	0.30%
2023/11/15	0.8	50.70	0	0.00	50.80	0.8	53	1.46%
2023/10/02	0	0.00	2	51.00	51.10	-2	86	-2.31%
2023/09/15	0	0.00	1	51.30	51.40	-1	127	-0.78%
2023/09/12	0	0.00	2	51.15	51.20	-2	142	-1.40%
2023/09/08	33	50.90	0	0.00	51.00	33	147	22.31%
2023/09/07	0	0.00	1.3	51.05	51.10	-1.3	150	-0.87%
2023/09/06	47	50.83	0.2	50.90	51.00	46.8	151	30.86%
2023/09/05	98	50.78	0	0.00	50.80	98	154	63.53%
2023/09/04	2	50.70	0	0.00	50.80	2	156	1.28%
2023/08/31	0	50.30	0	0.00	50.50	0	170	0.02%
2023/08/30	0.3	50.10	0	0.00	50.50	0.3	173	0.15%
2023/08/24	0.2	49.95	10	50.05	50.20	-9.8	176	-5.56%
2023/08/14	1	49.95	0	0.00	50.00	1	192	0.52%
2023/08/09	0	0.00	5	49.95	50.00	-5	196	-2.54%
2023/08/08	1	49.90	0	0.00	49.95	1	198	0.51%
2023/08/07	1	50.00	0	0.00	50.00	1	195	0.51%
2023/08/04	4	49.95	0	0.00	50.00	4	197	2.02%
2023/08/02	15	50.00	0	0.00	50.10	15	202	7.40%
2023/07/20	10	49.40	0	0.00	49.50	10	228	4.37%
2023/07/19	11	49.45	0	0.00	49.40	11	234	4.69%
2023/07/18	10	49.45	0	0.00	49.45	10	236	4.24%
2023/07/17	10	49.50	0	0.00	49.55	10	235	4.24%
2023/07/14	6	49.51	0	0.00	49.55	6	234	2.56%
2023/07/12	2	49.55	0	0.00	49.60	2	229	0.87%
2023/07/06	1	49.65	0	0.00	49.60	1	228	0.44%
2023/07/05	0	0.00	6	49.62	49.65	-6	228	-2.62%
2023/06/30	0	0.00	9	51.10	51.10	-9	221	-4.07%
2023/06/19	1	50.30	0	0.00	50.30	1	213	0.47%
2023/06/16	1	50.20	0	0.00	50.30	1	209	0.48%
2023/06/15	1	50.30	0	0.00	50.30	1	213	0.47%
2023/06/14	1	50.40	0	0.00	50.40	1	212	0.47%
2023/06/12	1	50.40	0	0.00	50.50	1	212	0.47%
2023/06/09	100	50.40	0	0.00	50.40	100	213	46.81%
2023/06/08	120	50.44	0	0.00	50.40	120	211	56.63%	大買/鉅額交易
2023/06/07	101	50.45	0	0.00	50.40	101	212	47.59%	大買/鉅額交易
2023/06/06	80	50.50	0	0.00	50.50	80	209	38.23%
2023/06/02	3	50.50	0	0.00	50.50	3	207	1.45%
2023/05/10	70	51.00	0	0.00	51.00	70	214	32.71%
2023/05/09	250	51.00	0	0.00	51.00	250	212	117.43%	大買/鉅額交易
2023/05/08	133	51.00	0	0.00	51.00	133	210	63.31%	大買/鉅額交易
2023/05/05	5	50.80	0	0.00	50.80	5	204	2.44%
2023/05/02	80	50.75	0	0.00	50.80	80	206	38.73%
2023/04/28	104	50.80	0	0.00	50.80	104	204	50.83%	大買/鉅額交易
2023/04/27	159	50.78	0	0.00	50.80	159	203	78.16%	大買/鉅額交易
2023/04/26	160	50.74	0	0.00	50.70	160	201	79.58%	大買/鉅額交易
2023/02/20	0	0.00	6	51.30	51.40	-6	108	-5.55%
2023/02/14	0	0.00	4	51.20	51.10	-4	119	-3.35%
2022/12/08	0	0.00	5	50.20	50.30	-5	228	-2.19%
2022/11/30	0	0.00	5	49.60	49.50	-5	248	-2.02%
2022/11/24	0	0.00	2	49.45	49.40	-2	243	-0.82%
2022/11/23	0	0.00	3	49.55	49.60	-3	242	-1.24%
2022/11/22	0	0.00	8	49.24	49.35	-8	242	-3.29%
2022/11/21	0	0.00	4	48.85	48.95	-4	242	-1.65%
2022/11/17	0	0.00	2	48.45	48.50	-2	242	-0.83%
2022/11/15	10	47.55	0	0.00	47.80	10	240	4.15%
2022/11/11	2	47.65	0	0.00	47.70	2	234	0.85%
2022/11/09	5	47.50	0	0.00	47.55	5	226	2.21%
2022/10/28	3	46.90	0	0.00	47.00	3	205	1.46%
2022/10/27	1	46.95	0	0.00	46.90	1	202	0.49%
2022/10/26	1	47.00	0	0.00	47.00	1	198	0.50%
2022/10/24	1	47.60	0	0.00	47.55	1	192	0.52%
2022/10/19	7	48.82	0	0.00	48.60	7	182	3.83%
2022/10/18	1	49.05	0	0.00	49.00	1	179	0.56%
2022/10/17	1	49.00	0	0.00	49.00	1	179	0.56%
2022/10/13	12	48.95	0	0.00	48.90	12	178	6.74%
2022/10/12	1	49.20	0	0.00	49.20	1	172	0.58%
2022/10/11	51	49.55	0	0.00	49.25	51	165	30.77%
2022/10/07	11	50.01	0	0.00	50.10	11	152	7.20%
2022/10/06	1	50.20	0	0.00	50.20	1	142	0.70%
2022/10/05	1	50.20	0	0.00	50.30	1	139	0.72%
2022/10/03	1	50.20	0	0.00	50.10	1	134	0.74%
2022/09/29	1	50.30	0	0.00	50.30	1	126	0.79%
2022/09/26	1	50.10	0	0.00	50.20	1	121	0.83%
2022/09/23	2	50.45	0	0.00	50.40	2	119	1.68%
2022/09/21	32	50.67	146	50.69	50.50	-114	113	-100.66%	大賣/鉅額交易
2022/09/20	4	51.10	0	0.00	51.00	4	106	3.75%
2022/06/23	0	0.00	1	53.60	53.60	-1	85	-1.17%
2021/12/13	0	0.00	1	53.10	53.10	-1	92	-1.08%
2021/12/10	0	0.00	1	53.10	53.00	-1	91	-1.10%
2021/11/25	0	0.00	4	53.25	53.20	-4	97	-4.09%
2021/11/24	0	0.00	1	53.10	53.10	-1	97	-1.03%
2021/11/22	0	0.00	1	53.10	53.00	-1	99	-1.01%
2021/11/17	0	0.00	2	53.10	53.10	-2	107	-1.86%
2021/11/16	0	0.00	2	53.00	53.00	-2	110	-1.82%
2021/11/12	0	0.00	2	52.95	52.90	-2	116	-1.72%
2021/11/11	0	0.00	1	52.90	52.90	-1	117	-0.85%
2021/11/10	0	0.00	2	52.85	52.80	-2	120	-1.66%
2021/11/05	0	0.00	1	52.80	52.80	-1	129	-0.77%
2021/11/04	0	0.00	3	52.70	52.80	-3	129	-2.32%
2021/11/03	0	0.00	2	52.65	52.60	-2	132	-1.51%
2021/11/02	0	0.00	1	52.60	52.50	-1	133	-0.75%
2021/11/01	0	0.00	2	52.60	52.50	-2	133	-1.50%
2021/10/29	0	0.00	24	52.59	52.50	-24	134	-17.89%
2021/10/28	0	0.00	153	52.41	52.50	-153	133	-114.71%	大賣/鉅額交易
2021/10/27	5	52.50	2	52.50	52.50	3	131	2.29%
2021/10/26	0	0.00	2	52.50	52.50	-2	134	-1.49%
2021/10/22	0	0.00	1	52.40	52.40	-1	137	-0.73%
2021/10/21	0	0.00	2	52.40	52.40	-2	139	-1.43%
2021/10/20	0	0.00	2	52.35	52.30	-2	137	-1.45%
2021/10/19	0	0.00	1	52.30	52.30	-1	134	-0.74%
2021/10/15	0	0.00	2	52.25	52.30	-2	133	-1.50%
2021/10/13	0	0.00	1	52.20	52.20	-1	131	-0.76%
2021/10/07	0	0.00	1	52.20	52.20	-1	133	-0.75%
2021/08/20	5	51.00	0	0.00	51.10	5	114	4.38%
2021/08/19	10	51.15	0	0.00	51.10	10	112	8.93%
2021/08/06	0	0.00	5	53.60	53.50	-5	117	-4.25%
2021/07/28	0	0.00	5	53.50	53.50	-5	113	-4.42%
2021/07/19	4	53.20	0	0.00	53.20	4	115	3.47%
2021/07/01	0	0.00	0.2	53.10	53.40	-0.2	122	-0.17%
2021/06/30	4	53.30	0	0.00	53.40	4	122	3.26%
2021/06/25	2	53.40	0	0.00	53.40	2	127	1.56%
2021/06/23	4	53.40	0	0.00	53.50	4	130	3.07%
2021/06/22	3	53.50	0	0.00	53.60	3	130	2.31%
2021/06/16	0	0.00	2	53.50	53.70	-2	135	-1.48%
2021/05/19	0	0.00	5	52.80	52.80	-5	120	-4.16%
2021/05/17	0	0.00	7	52.40	52.30	-7	112	-6.20%
2021/04/08	0	0.00	10	52.80	52.90	-10	77	-12.98%
2021/02/03	0	0.00	5	52.40	52.60	-5	56	-8.85%
2021/01/21	5	52.20	0	0.00	52.30	5	55	8.94%
2021/01/19	5	52.30	0	0.00	52.30	5	53	9.35%
2021/01/15	0	0.00	1	52.40	52.40	-1	49	-2.01%
2021/01/14	0	0.00	10	52.50	52.50	-10	49	-20.29%
2021/01/13	10	52.45	0	0.00	52.40	10	47	21.02%
2020/12/31	0	0.00	9	52.50	52.60	-9	45	-19.90%
2020/12/16	0	0.00	18	52.50	52.40	-18	63	-28.38%
2020/10/30	1	52.40	0	0.00	52.50	1	145	0.69%
2020/10/29	1	52.40	0	0.00	52.50	1	146	0.68%
2020/10/28	1	52.60	0	0.00	52.60	1	146	0.68%
2020/10/27	1	52.60	0	0.00	52.70	1	147	0.68%
2020/10/26	1	52.70	0	0.00	52.70	1	147	0.68%
2020/10/23	1	52.70	0	0.00	52.80	1	148	0.67%
2020/10/21	3	52.83	0	0.00	52.80	3	151	1.98%
2020/09/25	0	0.00	6	53.10	53.00	-6	163	-3.68%
2020/09/24	0	0.00	2	53.00	52.70	-2	160	-1.24%
2020/09/16	1	52.90	0	0.00	53.00	1	173	0.58%
2020/09/15	1	52.90	0	0.00	52.90	1	167	0.60%
2020/08/27	12	53.32	0	0.00	53.40	12	114	10.52%
2020/08/19	0	0.00	3	53.80	53.80	-3	113	-2.65%
2020/08/11	0	0.00	30	53.70	53.60	-30	114	-26.14%
2020/08/10	2	53.80	0	0.00	53.70	2	113	1.77%
2020/07/22	5	54.10	0	0.00	54.20	5	110	4.52%
2020/07/17	0	0.00	3	54.30	54.40	-3	113	-2.63%
2020/07/15	3	54.40	10	54.40	54.50	-7	116	-6.00%
2020/07/02	0	0.00	2	54.30	54.40	-2	119	-1.68%
2020/07/01	0	0.00	139	56.48	56.50	-139	108	-128.39%	大賣/鉅額交易
2020/06/11	0	0.00	2	55.55	55.40	-2	138	-1.44%
2020/05/12	10	54.30	0	0.00	54.40	10	182	5.48%
2020/04/29	1	53.60	0	0.00	53.80	1	215	0.46%
2020/04/15	0	0.00	3	52.60	52.60	-3	206	-1.45%
2020/04/09	1	52.20	0	0.00	52.20	1	205	0.49%
2020/03/20	0	0.00	0.3	51.30	51.90	-0.3	170	-0.15%
2020/03/19	3	50.90	0	0.00	50.10	3	169	1.77%
2020/03/16	90	53.85	0	0.00	53.50	90	151	59.43%
2020/03/13	0	0.00	6	53.80	55.00	-6	146	-4.09%
2020/02/27	0	0.00	9	56.30	56.40	-9	117	-7.63%
2020/02/14	0	0.00	15	56.27	56.30	-15	120	-12.49%
2020/01/14	0	0.00	20	55.73	55.80	-20	89	-22.46%
2020/01/10	0	0.00	1	55.80	55.70	-1	91	-1.09%
2019/12/18	0	0.00	0	55.60	55.60	0	88	-0.05%
2019/12/13	0	0.00	0	55.80	55.80	0	85	-0.05%
2019/09/09	1	55.80	0	0.00	55.90	1	154	0.65%
2019/08/30	0	0.00	15	55.90	55.90	-15	150	-9.96%
2019/08/28	0	0.00	12	55.90	55.90	-12	144	-8.33%
2019/08/26	0	0.00	6	55.90	55.80	-6	135	-4.43%
2019/08/22	0	0.00	14	55.86	55.80	-14	127	-10.94%
2019/08/12	133	55.23	0	0.00	55.20	133	118	112.49%	大買/鉅額交易
2019/07/11	0.2	54.00	0	0.00	54.10	0.2	130	0.18%
2019/06/24	0	0.00	23	55.20	55.30	-23	151	-15.21%
2019/05/03	0	0.00	100	55.40	55.50	-100	282	-35.34%
2019/02/22	0	0.00	300	55.00	55.20	-300	228	-131.38%	大賣/鉅額交易
2019/02/15	0	0.00	45	55.00	55.00	-45	167	-26.90%
2018/10/23	0.1	53.00	0	0.00	53.00	0.1	121	0.08%
2018/10/09	0	53.30	0	0.00	53.40	0	127	0.00%
2018/10/08	0.1	53.10	0	0.00	53.40	0.1	131	0.08%
2018/10/05	0	53.40	0	0.00	53.50	0	134	0.00%
2018/10/04	23	53.50	0	0.00	53.60	23	136	16.81%