永豐金 (2890)-群益金鼎券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.70
漲幅
+3.17%
成交量
24,029張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	42	22.01	334	22.64	22.75	-292	17,443	-1.67%	大賣/鉅額交易
2024/05/03	0.5	22.10	0	0.00	22.05	0.5	17,159	0.00%
2024/05/02	598	22.00	0	0.00	22.15	598	17,079	3.50%	大買/鉅額交易
2024/04/30	0	0.00	1	22.00	21.95	-1	16,847	-0.01%
2024/04/29	2	21.65	0	0.00	21.95	2	16,702	0.01%
2024/04/26	3,005	21.51	0.9	21.50	21.30	3,004.1	16,361	18.36%	大買/鉅額交易
2024/04/25	4	21.30	4	21.25	21.35	0	16,421	0.00%
2024/04/24	1	21.45	48	21.36	21.45	-47	16,381	-0.29%
2024/04/23	575	21.94	205.1	21.75	21.80	369.9	16,347	2.26%	大買/大賣/鉅額交易
2024/04/19	0.1	21.29	0.6	21.35	21.20	-0.5	16,406	0.00%
2024/04/18	2	21.45	300	21.75	21.65	-298	16,078	-1.85%	大賣/鉅額交易
2024/04/17	5	21.25	233	21.55	21.55	-228	15,985	-1.43%	大賣/鉅額交易
2024/04/16	0	21.30	0.7	21.35	21.25	-0.6	15,832	0.00%
2024/04/15	2.1	21.80	72	21.85	21.80	-70	15,644	-0.45%
2024/04/12	0	0.00	55.1	21.84	21.85	-55.1	15,630	-0.35%
2024/04/11	0	21.95	0	0.00	21.95	0	15,508	0.00%
2024/04/10	0	0.00	1	22.15	21.70	-1	15,388	-0.01%
2024/04/09	0	0.00	8.6	21.50	21.50	-8.6	15,317	-0.06%
2024/04/08	4	21.15	1	21.50	21.35	3	15,433	0.02%
2024/04/03	3,005	21.23	0	0.00	21.00	3,005	15,282	19.66%	大買/鉅額交易
2024/04/02	10	21.35	1,350	21.33	21.35	-1,340	15,241	-8.79%	大賣/鉅額交易
2024/04/01	1	21.50	0	0.00	21.50	1	15,310	0.01%
2024/03/29	0	0.00	179.7	21.56	21.65	-179.7	15,260	-1.18%	大賣/鉅額交易
2024/03/28	41	21.50	114	21.42	21.50	-73	15,123	-0.48%	大賣/
2024/03/27	7.2	21.53	10	21.46	21.50	-2.8	15,300	-0.02%
2024/03/26	15	21.74	13.7	21.68	21.65	1.3	15,607	0.01%
2024/03/25	262	21.16	0	0.00	21.15	262	15,528	1.69%	大買/鉅額交易
2024/03/22	0	0.00	1,874.6	21.14	21.15	-1,874.6	15,941	-11.76%	大賣/鉅額交易
2024/03/21	35	20.92	4.6	21.13	21.15	30.4	16,166	0.19%
2024/03/20	175.1	20.79	1,717	20.74	20.65	-1,541.9	16,489	-9.35%	大買/大賣/鉅額交易
2024/03/19	0	20.83	148.8	20.77	20.80	-148.8	16,585	-0.90%	大賣/鉅額交易
2024/03/18	5.1	21.16	48.3	20.83	20.95	-43.2	16,612	-0.26%
2024/03/15	2	21.00	5.3	21.20	21.35	-3.3	16,667	-0.02%
2024/03/14	10	20.90	18	21.00	21.05	-8	16,361	-0.05%
2024/03/13	0	0.00	16.5	20.63	20.70	-16.5	16,142	-0.10%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	21	20.30	1.6	20.34	20.25	19.4	16,155	0.12%
2024/03/08	2	20.10	30.9	20.23	20.30	-28.9	16,127	-0.18%
2024/03/06	4	20.03	0.9	20.15	20.05	3.1	16,043	0.02%
2024/03/05	3	19.95	1	20.05	20.00	2	16,572	0.01%
2024/03/04	21	19.90	2	19.95	20.00	19	16,661	0.11%
2024/03/01	2	19.95	0.7	20.00	19.95	1.3	16,841	0.01%
2024/02/29	3	19.93	2	20.05	20.10	1	16,944	0.01%
2024/02/27	0	0.00	0.9	19.80	19.85	-0.9	16,705	-0.01%
2024/02/26	3	19.85	13.6	19.75	19.80	-10.6	16,629	-0.06%
2024/02/23	0.2	19.90	6	19.95	19.85	-5.8	16,622	-0.03%
2024/02/22	1,175	19.90	10	19.75	19.95	1,165	16,800	6.93%	大買/鉅額交易
2024/02/21	0	0.00	15	19.80	19.90	-15	16,754	-0.09%
2024/02/20	81	19.82	0.9	19.70	19.90	80.2	16,674	0.48%
2024/02/19	2	19.70	0	0.00	19.85	2	16,713	0.01%
2024/02/16	0	0.00	0.6	19.45	19.60	-0.6	16,791	0.00%
2024/02/15	4	19.30	0.7	19.40	19.40	3.3	16,844	0.02%
2024/02/05	23.1	19.06	21	19.15	19.10	2.1	16,712	0.01%
2024/02/02	0	0.00	0.3	19.30	19.35	-0.3	16,645	0.00%
2024/01/31	3,000	19.12	0	0.00	19.20	3,000	16,537	18.14%	大買/鉅額交易
2024/01/30	25	19.15	10.9	19.15	19.05	14.1	16,479	0.09%
2024/01/29	7	19.20	0	0.00	19.25	7	16,591	0.04%
2024/01/26	3	19.00	15.5	19.10	19.15	-12.5	16,612	-0.08%
2024/01/25	105	19.04	42	19.10	18.95	63	16,651	0.38%	大買/
2024/01/24	5.1	18.95	0	0.00	18.90	5.1	16,709	0.03%
2024/01/23	15	18.85	0	0.00	18.90	15	16,832	0.09%
2024/01/22	1.1	18.95	0	0.00	18.95	1.1	16,958	0.01%
2024/01/19	2	18.80	2.9	18.92	18.95	-0.9	16,955	-0.01%
2024/01/18	1,522.1	18.81	0	0.00	18.85	1,522.1	16,929	8.99%	大買/鉅額交易
2024/01/17	87.8	18.68	34	18.70	18.60	53.8	16,856	0.32%
2024/01/16	216.1	18.93	321.5	18.89	18.80	-105.4	16,532	-0.64%	大買/大賣/鉅額交易
2024/01/15	145.1	19.18	0	0.00	19.10	145.1	16,315	0.89%	大買/鉅額交易
2024/01/12	43.1	19.19	0	0.00	19.15	43.1	16,653	0.26%
2024/01/11	22	19.40	26.3	19.40	19.35	-4.3	16,778	-0.03%
2024/01/09	0	0.00	0.4	19.50	19.40	-0.4	17,031	0.00%
2024/01/08	222	19.53	3,035.6	19.48	19.40	-2,813.6	17,032	-16.52%	大買/大賣/鉅額交易
2024/01/05	172.6	19.49	6.1	19.50	19.50	166.5	17,022	0.98%	大買/鉅額交易
2024/01/04	163.1	19.45	109.7	19.40	19.40	53.3	17,284	0.31%	大買/大賣/
2024/01/03	141.1	19.33	0	0.00	19.30	141.1	17,854	0.79%	大買/鉅額交易
2024/01/02	121.1	19.53	70	19.61	19.35	51	17,799	0.29%	大買/
2023/12/29	31	19.65	31.2	19.75	19.70	-0.2	17,637	0.00%
2023/12/28	2	19.78	40	19.75	19.70	-38	17,714	-0.21%
2023/12/27	2	19.70	20	19.65	19.80	-18	17,622	-0.10%
2023/12/26	0	0.00	0.2	19.50	19.40	-0.2	17,512	0.00%
2023/12/25	13	19.39	0	0.00	19.45	13	17,495	0.07%
2023/12/22	80	19.35	91.3	19.39	19.30	-11.3	17,565	-0.06%
2023/12/21	2	19.30	81.6	19.40	19.30	-79.6	17,308	-0.46%
2023/12/20	1.9	19.52	0	0.00	19.45	1.9	16,876	0.01%
2023/12/19	1	19.65	5.4	19.46	19.50	-4.4	16,373	-0.03%
2023/12/18	6	19.87	0.4	19.90	19.75	5.5	16,135	0.03%
2023/12/15	1,867	20.00	5.1	19.93	20.00	1,861.9	15,757	11.82%	大買/鉅額交易
2023/12/14	2	19.93	49	19.92	20.00	-47	15,282	-0.31%
2023/12/12	0	19.60	0	0.00	19.75	0	15,403	0.00%
2023/12/11	0.4	19.45	2.7	19.42	19.55	-2.3	15,380	-0.02%
2023/12/08	2	19.30	202	19.20	19.25	-200	15,346	-1.30%	大賣/鉅額交易
2023/12/06	5	19.30	0.2	19.15	19.35	4.8	15,410	0.03%
2023/12/05	5	19.00	25	19.06	19.15	-20	15,225	-0.13%
2023/12/01	0	18.90	250	18.91	18.95	-250	15,165	-1.65%	大賣/鉅額交易
2023/11/30	1,478	18.98	349	18.90	18.90	1,129	15,105	7.47%	大買/大賣/鉅額交易
2023/11/29	0	0.00	24.1	18.89	18.80	-24.1	14,500	-0.17%
2023/11/28	13	18.86	2.3	18.99	18.85	10.7	14,362	0.07%
2023/11/27	3	18.90	26	18.83	18.80	-23	14,532	-0.16%
2023/11/22	0	0.00	129	18.85	18.85	-129	14,315	-0.90%	大賣/鉅額交易
2023/11/21	5	18.80	52.3	18.91	18.95	-47.3	14,288	-0.33%
2023/11/20	2.1	18.80	3	18.75	18.75	-1	14,077	-0.01%
2023/11/17	0	0.00	18	18.90	18.85	-18	14,087	-0.13%
2023/11/16	0	0.00	0.2	18.75	18.90	-0.2	14,042	0.00%
2023/11/15	23	18.71	0	0.00	18.70	23	13,952	0.16%
2023/11/14	3.7	18.67	3	18.70	18.65	0.7	13,867	0.01%
2023/11/10	0	0.00	0	18.40	18.45	0	14,109	0.00%
2023/11/09	0	0.00	11.6	18.40	18.45	-11.6	14,229	-0.08%
2023/11/08	23	18.40	3	18.40	18.40	20	14,543	0.14%
2023/11/07	0	0.00	1.4	18.36	18.35	-1.4	14,571	-0.01%
2023/11/06	2	18.50	2	18.50	18.45	0	14,681	0.00%
2023/11/03	0	0.00	296	18.40	18.40	-296	15,058	-1.97%	大賣/鉅額交易
2023/11/02	44	18.15	0	0.00	18.15	44	15,598	0.28%
2023/10/31	1	17.80	0.2	17.75	17.85	0.8	16,308	0.01%
2023/10/30	2.2	17.79	0	0.00	17.70	2.2	16,608	0.01%
2023/10/27	617	18.00	0	0.00	17.95	617	16,663	3.70%	大買/鉅額交易
2023/10/26	0	0.00	0.7	17.95	17.85	-0.7	16,943	0.00%
2023/10/25	2	18.20	0	0.00	18.05	2	16,987	0.01%
2023/10/24	231	18.15	0	0.00	18.15	231	17,158	1.35%	大買/鉅額交易
2023/10/23	6	18.10	0	0.00	18.15	6	17,342	0.03%
2023/10/19	0	0.00	0.9	18.40	18.40	-0.9	17,275	-0.01%
2023/10/18	3	18.55	0	0.00	18.50	3	17,554	0.02%
2023/10/17	0	0.00	0.9	18.40	18.60	-0.9	17,701	0.00%
2023/10/16	4	18.40	0	0.00	18.40	4	17,897	0.02%
2023/10/13	0	0.00	2.1	18.40	18.50	-2.1	18,312	-0.01%
2023/10/12	5	18.30	1.2	18.38	18.45	3.8	18,402	0.02%
2023/10/11	2.1	18.00	7.1	18.22	18.25	-5	18,262	-0.03%
2023/10/06	5	17.60	3.5	17.65	17.70	1.5	17,744	0.01%
2023/10/05	32	17.34	0	0.00	17.35	32	17,631	0.18%
2023/10/04	15.2	17.15	0	0.00	17.15	15.2	17,702	0.09%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/10/02	0.1	17.45	0.4	17.40	17.35	-0.3	17,813	0.00%
2023/09/28	6.1	17.45	0	0.00	17.40	6.1	18,096	0.03%
2023/09/27	0	0.00	102	17.30	17.40	-102	18,225	-0.56%	大賣/鉅額交易
2023/09/26	0	0.00	0.9	17.35	17.35	-0.9	18,519	0.00%
2023/09/25	3	17.35	0	0.00	17.45	3	18,508	0.02%
2023/09/21	143.1	17.28	0	0.00	17.25	143.1	18,910	0.76%	大買/鉅額交易
2023/09/20	0	0.00	3	17.60	17.60	-3	18,746	-0.02%
2023/09/19	1	17.60	599.9	17.60	17.60	-598.9	18,864	-3.17%	大賣/鉅額交易
2023/09/18	3	17.50	0.1	17.55	17.55	2.9	19,123	0.02%
2023/09/15	4	17.64	5.1	17.50	17.65	-1.1	19,275	-0.01%
2023/09/14	18	17.64	0	0.00	17.70	18	19,064	0.09%
2023/09/13	0.2	17.55	0.3	17.60	17.50	-0.1	19,014	0.00%
2023/09/11	0	0.00	9.9	17.44	17.45	-9.9	19,403	-0.05%
2023/09/08	2	17.20	0	0.00	17.35	2	19,433	0.01%
2023/09/07	0.1	17.20	0	0.00	17.25	0.1	19,619	0.00%
2023/09/06	0.3	17.22	0.1	17.25	17.15	0.2	19,640	0.00%
2023/09/05	774.1	17.35	0	0.00	17.35	774.1	19,647	3.94%	大買/鉅額交易
2023/09/01	0	0.00	9	17.25	17.25	-9	19,822	-0.05%
2023/08/31	2.2	17.21	0	0.00	17.10	2.2	19,857	0.01%
2023/08/30	2	17.40	0	0.00	17.45	2	19,538	0.01%
2023/08/29	18.1	17.31	0.5	17.35	17.30	17.6	19,597	0.09%
2023/08/28	1	17.15	0.5	17.20	17.35	0.5	19,709	0.00%
2023/08/25	1.4	17.19	0	0.00	17.10	1.4	21,157	0.01%
2023/08/24	800	17.25	0	0.00	17.25	800	21,332	3.75%	大買/鉅額交易
2023/08/23	0.3	17.25	0	0.00	17.20	0.3	21,377	0.00%
2023/08/22	0.1	17.20	0	0.00	17.20	0.1	21,593	0.00%
2023/08/21	51	17.25	0.2	17.25	17.25	50.8	21,682	0.23%
2023/08/18	48	17.10	300	17.20	17.10	-252	21,775	-1.16%	大賣/鉅額交易
2023/08/17	47.3	17.00	0	0.00	16.95	47.3	21,749	0.22%
2023/08/16	396.7	17.07	0.7	17.15	17.05	396	21,837	1.81%	大買/鉅額交易
2023/08/15	359.1	17.34	661	17.34	17.25	-301.9	21,781	-1.39%	大買/大賣/鉅額交易
2023/08/14	1	17.50	5	17.62	17.50	-4	21,837	-0.02%
2023/08/11	70	17.95	0	0.00	18.00	70	21,791	0.32%
2023/08/10	3.4	17.85	0	0.00	17.95	3.4	21,795	0.02%
2023/08/09	3.6	17.85	0.4	18.00	17.85	3.2	21,797	0.01%
2023/08/08	103	18.75	0.6	18.70	18.70	102.4	21,573	0.47%	大買/鉅額交易
2023/08/07	7.1	18.70	0	0.00	18.80	7.1	21,175	0.03%
2023/08/02	2.2	18.52	1	18.80	18.55	1.2	20,541	0.01%
2023/08/01	0	0.00	7	18.76	18.80	-7	20,356	-0.03%
2023/07/31	1	18.65	0.6	18.60	18.65	0.4	20,211	0.00%
2023/07/28	3	18.55	0	0.00	18.55	3	20,073	0.01%
2023/07/27	10	18.50	3	18.60	18.50	7	20,033	0.03%
2023/07/26	0	0.00	0.8	18.40	18.40	-0.8	20,023	0.00%
2023/07/25	2.4	18.04	0.3	18.00	18.05	2.1	20,126	0.01%
2023/07/24	0	0.00	664	18.10	18.00	-664	20,119	-3.30%	大賣/鉅額交易
2023/07/20	10	18.10	0	0.00	18.10	10	19,514	0.05%
2023/07/19	0	0.00	1.2	17.96	18.00	-1.2	19,075	-0.01%
2023/07/18	4	18.05	1.9	18.03	18.05	2.1	18,736	0.01%
2023/07/17	2	17.75	0	0.00	17.95	2	18,325	0.01%
2023/07/14	0	0.00	3.4	17.75	17.75	-3.4	18,118	-0.02%
2023/07/12	3,100	17.53	0	0.00	17.60	3,100	18,053	17.17%	大買/鉅額交易
2023/07/11	1	17.45	5	17.45	17.50	-4	17,982	-0.02%
2023/07/10	2	17.35	3	17.38	17.35	-1	18,008	-0.01%
2023/07/07	8	17.17	0	0.00	17.15	8	18,013	0.04%
2023/07/06	10.3	17.30	10.7	17.31	17.35	-0.4	18,024	0.00%
2023/07/05	684	17.70	0	0.00	17.65	684	17,734	3.86%	大買/鉅額交易
2023/07/04	2,000	17.59	0.6	17.53	17.70	1,999.4	17,614	11.35%	大買/鉅額交易
2023/06/30	51.7	17.35	0.4	17.40	17.35	51.3	17,765	0.29%
2023/06/29	0	0.00	18.6	17.31	17.35	-18.6	17,833	-0.10%
2023/06/28	1	17.30	8	17.26	17.30	-7	17,793	-0.04%
2023/06/27	0.1	17.30	29.9	17.23	17.25	-29.8	17,880	-0.17%
2023/06/26	1	17.25	0	0.00	17.35	1	17,978	0.01%
2023/06/21	2.2	17.30	8	17.24	17.25	-5.8	17,850	-0.03%
2023/06/20	0.1	17.30	0.8	17.30	17.30	-0.7	17,868	0.00%
2023/06/19	2	17.25	8	17.26	17.25	-6	17,780	-0.03%
2023/06/16	1.3	17.40	0.9	17.30	17.25	0.4	17,773	0.00%
2023/06/15	3	17.47	9	17.46	17.50	-6	17,789	-0.03%
2023/06/14	0.1	17.45	10.7	17.47	17.45	-10.6	17,990	-0.06%
2023/06/13	0.1	17.45	8	17.40	17.40	-7.9	18,241	-0.04%
2023/06/12	0	0.00	58	17.41	17.40	-58	18,282	-0.32%
2023/06/09	10	17.45	8	17.40	17.40	2	18,567	0.01%
2023/06/08	3	17.45	160	17.36	17.35	-157	18,651	-0.84%	大賣/鉅額交易
2023/06/07	10	17.40	8	17.40	17.45	2	18,846	0.01%
2023/06/06	0	0.00	14.6	17.35	17.35	-14.6	19,036	-0.08%
2023/06/05	2	17.25	5	17.35	17.30	-3	19,084	-0.02%
2023/06/02	5	17.20	49	17.18	17.15	-44	19,127	-0.23%
2023/06/01	100	17.20	107	17.24	17.15	-7	19,110	-0.04%	大賣/
2023/05/31	1	17.20	14	17.30	17.30	-13	19,035	-0.07%
2023/05/30	0	0.00	26.8	17.19	17.15	-26.8	17,687	-0.15%
2023/05/29	1	17.20	8	17.15	17.15	-7	17,761	-0.04%
2023/05/26	0	0.00	62.9	17.13	17.10	-62.9	18,039	-0.35%
2023/05/25	1	17.35	42	17.18	17.15	-41	17,862	-0.23%
2023/05/24	0	0.00	3	17.35	17.35	-3	17,953	-0.02%
2023/05/23	0	0.00	7	17.45	17.45	-7	17,845	-0.04%
2023/05/19	40	17.30	0.6	17.20	17.25	39.4	17,613	0.22%
2023/05/18	601	17.20	0	0.00	17.20	601	17,538	3.43%	大買/鉅額交易
2023/05/17	0	0.00	2	17.30	17.20	-2	17,389	-0.01%
2023/05/16	0	0.00	0.2	17.10	17.10	-0.2	17,166	0.00%
2023/05/15	5	16.88	0	0.00	16.90	5	17,287	0.03%
2023/05/12	6	16.95	0	0.00	16.90	6	17,287	0.03%
2023/05/11	11.3	17.10	0	0.00	17.10	11.3	17,034	0.07%
2023/05/09	0	0.00	0.4	17.30	17.30	-0.4	16,993	0.00%
2023/05/08	2	17.10	5.8	17.20	17.20	-3.8	17,111	-0.02%
2023/05/05	3	17.05	0	0.00	17.05	3	17,052	0.02%
2023/05/04	0	16.90	0	0.00	17.00	0	17,176	0.00%
2023/05/02	4	16.85	1.8	16.88	16.85	2.2	17,639	0.01%
2023/04/28	9.1	16.72	0.1	16.80	16.70	9	18,010	0.05%
2023/04/27	7	16.75	0	0.00	16.75	7	18,022	0.04%
2023/04/26	0	0.00	1.9	16.70	16.65	-1.9	18,048	-0.01%
2023/04/25	181.2	16.69	0	0.00	16.65	181.2	17,935	1.01%	大買/鉅額交易
2023/04/24	56	16.70	0	0.00	16.70	56	17,890	0.31%
2023/04/21	208	16.70	0	0.00	16.70	208	18,127	1.15%	大買/鉅額交易
2023/04/20	24.1	16.65	0	0.00	16.65	24.1	18,259	0.13%
2023/04/19	0.3	16.80	4.9	16.78	16.80	-4.6	18,329	-0.03%
2023/04/18	1	16.85	44.5	16.80	16.80	-43.5	18,298	-0.24%
2023/04/17	1	16.90	5	16.90	16.80	-4	18,204	-0.02%
2023/04/14	0	0.00	10	16.85	16.90	-10	18,151	-0.06%
2023/04/13	10	16.75	10	16.75	16.80	0	18,258	0.00%
2023/04/12	0	0.00	5	16.70	16.60	-5	18,165	-0.03%
2023/04/11	500	16.66	5.8	16.69	16.60	494.2	18,195	2.72%	大買/鉅額交易
2023/04/10	77	16.60	5	16.70	16.65	72	18,010	0.40%
2023/04/07	0	0.00	6	16.61	16.60	-6	18,017	-0.03%
2023/04/06	7	16.60	5	16.60	16.55	2	17,985	0.01%
2023/03/31	2	16.60	5.1	16.65	16.60	-3.1	18,093	-0.02%
2023/03/30	2	16.55	5	16.75	16.55	-3	18,879	-0.02%
2023/03/29	0	0.00	10.8	16.61	16.75	-10.8	19,673	-0.06%
2023/03/28	1	16.60	10.7	16.65	16.60	-9.7	20,724	-0.05%
2023/03/27	3	16.58	10	16.60	16.55	-7	22,084	-0.03%
2023/03/24	0.3	16.45	68	16.45	16.40	-67.7	23,575	-0.29%
2023/03/23	1	16.35	0	0.00	16.40	1	23,691	0.00%
2023/03/22	0	0.00	0	16.35	16.40	0	23,728	0.00%
2023/03/21	0	0.00	5.9	16.12	16.10	-5.9	24,081	-0.02%
2023/03/20	8.4	15.95	20	15.98	15.95	-11.6	24,144	-0.05%
2023/03/17	1	16.25	2,394	16.30	16.25	-2,393	23,839	-10.04%	大賣/鉅額交易
2023/03/16	2.1	16.28	0.5	16.35	16.30	1.6	23,714	0.01%
2023/03/15	2	16.65	0	0.00	16.55	2	23,658	0.01%
2023/03/14	8.8	16.64	0	0.00	16.55	8.8	23,632	0.04%
2023/03/13	178	16.80	0	0.00	16.80	178	23,698	0.75%	大買/鉅額交易
2023/03/10	205	16.88	5	16.85	16.85	200	23,864	0.84%	大買/鉅額交易
2023/03/09	4	17.00	251.8	17.05	17.00	-247.8	24,080	-1.03%	大賣/鉅額交易
2023/03/08	104	17.20	30	17.20	17.20	74	25,429	0.29%	大買/
2023/03/07	414	17.17	1.2	17.15	17.15	412.8	25,726	1.60%	大買/鉅額交易
2023/03/06	2	17.10	0	0.00	17.05	2	26,092	0.01%
2023/03/03	700	17.10	0	0.00	17.05	700	26,493	2.64%	大買/鉅額交易
2023/03/02	1	17.10	0.4	17.15	17.05	0.6	26,675	0.00%
2023/03/01	1	17.35	8	17.20	17.20	-7	26,917	-0.03%
2023/02/24	5	17.20	0	0.00	17.20	5	26,976	0.02%
2023/02/22	0.1	17.20	0	0.00	17.20	0.1	26,812	0.00%
2023/02/21	0	0.00	0.7	17.30	17.30	-0.7	26,617	0.00%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/16	89	17.30	0.3	17.30	17.30	88.7	27,468	0.32%
2023/02/15	1	17.30	0	0.00	17.20	1	27,739	0.00%
2023/02/09	0	0.00	0.8	17.20	17.20	-0.8	28,046	0.00%
2023/02/08	1	17.35	0	0.00	17.20	1	28,346	0.00%
2023/02/07	2	17.38	0.6	17.40	17.35	1.4	28,453	0.00%
2023/02/06	2	17.38	0	0.00	17.35	2	28,546	0.01%
2023/02/02	2,100	17.34	0	0.00	17.35	2,100	28,644	7.33%	大買/鉅額交易
2023/02/01	2	17.30	0	0.00	17.30	2	28,586	0.01%
2023/01/31	0	0.00	0.6	17.35	17.30	-0.6	28,554	0.00%
2023/01/30	13	17.80	1.7	17.88	17.90	11.3	28,334	0.04%
2023/01/17	0	0.00	11	17.75	17.75	-11	28,268	-0.04%
2023/01/16	1	17.40	0	0.00	17.40	1	28,337	0.00%
2023/01/11	5	17.25	10	17.40	17.35	-5	29,129	-0.02%
2023/01/10	10	17.23	41.9	17.39	17.40	-31.9	28,988	-0.11%
2023/01/09	8.9	17.27	1	17.30	17.30	7.9	28,967	0.03%
2023/01/06	5.1	17.00	0.9	16.95	16.95	4.1	28,967	0.01%
2023/01/05	1	16.75	0	0.00	16.85	1	29,208	0.00%
2023/01/03	1.1	16.60	5	16.55	16.60	-3.9	29,503	-0.01%
2022/12/30	5	16.95	2	16.95	16.75	3	29,370	0.01%
2022/12/29	0	0.00	0.9	16.75	16.70	-0.9	29,383	0.00%
2022/12/28	511	16.75	0	0.00	16.75	511	29,352	1.74%	大買/鉅額交易
2022/12/27	0	0.00	0.9	16.80	16.80	-0.9	29,456	0.00%
2022/12/26	11	16.80	1	16.75	16.80	10	29,608	0.03%
2022/12/23	104.1	16.70	100	16.75	16.70	4.1	29,952	0.01%	大買/
2022/12/21	4.2	16.50	2	16.58	16.60	2.2	29,092	0.01%
2022/12/20	0	0.00	0.9	16.60	16.60	-0.9	28,190	0.00%
2022/12/19	1	16.80	40	16.60	16.70	-39	27,307	-0.14%
2022/12/16	150.8	17.07	100.9	17.20	16.90	49.8	25,881	0.19%	大買/
2022/12/15	1.1	17.50	0	0.00	17.45	1.1	24,505	0.00%
2022/12/14	0	17.55	3	17.50	17.60	-3	24,468	-0.01%
2022/12/13	100	17.65	97	17.44	17.40	3	24,526	0.01%
2022/12/12	0	0.00	0.1	17.80	17.80	-0.1	24,522	0.00%
2022/12/09	200	17.75	201.9	17.80	17.75	-1.9	26,595	-0.01%	大買/大賣/
2022/12/08	1	17.90	0	0.00	17.95	1	26,575	0.00%
2022/12/07	0	0.00	1.6	17.93	17.90	-1.6	26,541	-0.01%
2022/12/06	0	0.00	5.9	17.89	17.85	-5.9	26,459	-0.02%
2022/12/05	1	17.80	0	0.00	17.95	1	26,541	0.00%
2022/12/02	30	17.75	30	17.80	17.85	0	26,578	0.00%
2022/12/01	36	18.05	36.6	17.99	17.95	-0.6	26,527	0.00%
2022/11/30	41	17.65	44	17.70	18.20	-3	26,334	-0.01%
2022/11/29	0	0.00	1	17.64	17.75	-1	25,062	0.00%
2022/11/28	1	17.30	4,002.9	17.38	17.50	-4,001.9	24,730	-16.18%	大賣/鉅額交易
2022/11/25	1	17.30	8	17.45	17.50	-7	24,426	-0.03%
2022/11/24	12	17.22	11	17.22	17.30	1	24,195	0.00%
2022/11/23	3	17.20	0	0.00	17.25	3	24,085	0.01%
2022/11/22	0	0.00	11	17.00	17.15	-11	23,860	-0.05%
2022/11/21	0	0.00	1	16.85	16.85	-1	23,528	0.00%
2022/11/18	16	16.85	3,015	16.88	16.95	-2,999	23,473	-12.78%	大賣/鉅額交易
2022/11/17	1	16.85	0	0.00	16.90	1	23,347	0.00%
2022/11/16	2	16.90	5.9	16.99	16.90	-3.9	23,384	-0.02%
2022/11/15	3	16.93	5,000	16.97	17.00	-4,997	23,123	-21.61%	大賣/鉅額交易
2022/11/14	1	17.00	0	0.00	17.05	1	23,011	0.00%
2022/11/11	0	0.00	2	16.75	16.80	-2	22,582	-0.01%
2022/11/09	2	16.48	15.9	16.60	16.55	-13.9	22,322	-0.06%
2022/11/08	101	16.30	100.9	16.35	16.50	0.1	22,174	0.00%	大買/
2022/11/07	1	16.30	5,000	16.21	16.30	-4,999	21,973	-22.75%	大賣/鉅額交易
2022/11/04	1	16.15	0	0.00	16.25	1	22,088	0.00%
2022/11/03	54	15.86	54	15.90	16.05	0	22,066	0.00%
2022/11/02	2	16.10	0	0.00	16.10	2	22,844	0.01%
2022/10/31	7	16.10	0.9	16.10	16.10	6.1	23,243	0.03%
2022/10/28	1	16.10	0	0.00	16.00	1	23,101	0.00%
2022/10/27	20	16.08	0	0.00	16.05	20	23,111	0.09%
2022/10/26	0	0.00	1	16.05	16.05	-1	23,069	0.00%
2022/10/25	22	15.68	19.4	15.80	15.70	2.6	22,912	0.01%
2022/10/24	2	15.70	2	15.90	15.80	0	22,812	0.00%
2022/10/21	0	0.00	2	16.10	16.15	-2	22,533	-0.01%
2022/10/20	7.3	15.87	402	15.96	16.10	-394.7	22,503	-1.75%	大賣/鉅額交易
2022/10/19	3	16.38	3	16.40	16.50	0	21,861	0.00%
2022/10/18	1	16.70	0.9	16.70	16.70	0.1	21,592	0.00%
2022/10/17	2	16.45	0	0.00	16.50	2	21,816	0.01%
2022/10/14	2	16.78	0	0.00	16.60	2	21,900	0.01%
2022/10/13	4	16.65	0	0.00	16.75	4	22,087	0.02%
2022/10/12	0	0.00	0.8	17.15	17.10	-0.8	22,299	0.00%
2022/10/11	63	16.85	0	0.00	16.85	63	22,635	0.28%
2022/10/06	1	17.10	0.1	17.00	17.15	0.9	22,696	0.00%
2022/10/05	150	16.95	150	17.00	16.95	0	22,779	0.00%	大買/大賣/
2022/10/03	1	16.95	0	0.00	16.85	1	22,843	0.00%
2022/09/30	1	17.30	0.1	17.30	17.30	0.9	22,822	0.00%
2022/09/29	1	17.10	1	17.15	17.15	0	22,650	0.00%
2022/09/28	9	16.91	0	0.00	16.90	9	22,482	0.04%
2022/09/27	10	17.20	0.8	17.20	17.20	9.2	22,410	0.04%
2022/09/26	1	17.15	0	0.00	17.15	1	22,435	0.00%
2022/09/22	13	17.23	0	0.00	17.20	13	22,596	0.06%
2022/09/21	0	0.00	2	17.70	17.60	-2	22,428	-0.01%
2022/09/20	1	17.50	0.8	17.65	17.60	0.2	22,293	0.00%
2022/09/19	39	17.94	37	18.20	17.75	2	22,142	0.01%
2022/09/16	0	0.00	6.7	18.31	18.45	-6.7	21,731	-0.03%
2022/09/15	3	18.15	11	18.05	18.20	-8	19,590	-0.04%
2022/09/14	0.1	18.15	0	0.00	18.00	0.1	19,489	0.00%
2022/09/12	4	18.10	1.7	18.10	18.30	2.3	19,688	0.01%
2022/09/08	1	17.70	0	0.00	17.95	1	19,807	0.01%
2022/09/07	0	0.00	3	17.50	17.45	-3	19,552	-0.02%
2022/09/06	5	17.74	5.7	17.66	17.70	-0.7	19,360	0.00%
2022/09/05	1	17.30	29	17.65	17.65	-28	19,174	-0.15%
2022/08/30	2	17.20	0.8	17.30	17.25	1.2	18,743	0.01%
2022/08/29	1	17.10	0	0.00	17.20	1	18,739	0.01%
2022/08/26	0	17.40	6.8	17.45	17.45	-6.8	18,800	-0.04%
2022/08/25	4	17.15	5	17.27	17.40	-1	18,931	-0.01%
2022/08/24	3	17.20	0	0.00	17.10	3	19,083	0.02%
2022/08/23	0	0.00	3	17.25	17.25	-3	19,765	-0.02%
2022/08/19	0	0.00	0.8	17.25	17.30	-0.8	20,366	0.00%
2022/08/18	1	17.25	0	0.00	17.25	1	20,415	0.00%
2022/08/17	0	0.00	3	17.25	17.35	-3	20,648	-0.01%
2022/08/16	0	0.00	713.8	17.25	17.25	-713.8	20,722	-3.44%	大賣/鉅額交易
2022/08/15	1	17.25	0	0.00	17.15	1	21,094	0.00%
2022/08/12	2,294	17.15	0	0.00	17.20	2,294	21,506	10.67%	大買/鉅額交易
2022/08/11	4	17.14	3	17.20	17.20	1	21,697	0.00%
2022/08/10	1	16.95	7	16.97	16.90	-6	21,725	-0.03%
2022/08/09	3	17.67	5.8	17.73	17.70	-2.8	21,741	-0.01%
2022/08/08	2	17.28	0.8	17.35	17.35	1.2	21,021	0.01%
2022/08/05	1	16.90	10	17.07	17.10	-9	20,813	-0.04%
2022/08/03	0	0.00	340	16.74	16.80	-340	20,751	-1.64%	大賣/鉅額交易
2022/08/02	2	16.60	0	0.00	16.85	2	20,909	0.01%
2022/08/01	2	16.80	0	0.00	16.80	2	21,102	0.01%
2022/07/29	5	16.80	0.8	16.85	16.90	4.2	21,237	0.02%
2022/07/28	4	16.59	0	0.00	16.65	4	20,973	0.02%
2022/07/26	0	0.00	0.8	16.40	16.35	-0.8	20,907	0.00%
2022/07/25	6	16.34	0	0.00	16.40	6	20,876	0.03%
2022/07/21	9	16.00	0	0.00	16.00	9	20,975	0.04%
2022/07/20	5	16.10	6	16.20	15.90	-1	20,902	0.00%
2022/07/19	722	16.00	0.8	16.00	16.00	721.2	20,796	3.47%	大買/鉅額交易
2022/07/18	1	15.30	0.8	15.85	15.80	0.2	20,526	0.00%
2022/07/15	800	15.30	0	0.00	15.25	800	20,201	3.96%	大買/鉅額交易
2022/07/13	3.2	15.86	0	0.00	15.85	3.2	20,358	0.02%
2022/07/12	3.4	15.66	0	0.00	15.65	3.4	20,449	0.02%
2022/07/06	1	16.40	10	16.55	16.45	-9	20,735	-0.04%
2022/07/05	111	16.90	0	0.00	16.85	111	20,955	0.53%	大買/鉅額交易
2022/07/04	7	16.75	10	16.65	16.60	-3	21,173	-0.01%
2022/07/01	4	16.53	5	16.50	16.65	-1	21,873	0.00%
2022/06/30	0	0.00	0.6	16.80	16.80	-0.6	22,043	0.00%
2022/06/27	5	17.15	5	17.30	17.10	0	23,645	0.00%
2022/06/24	5	17.05	523	17.11	17.15	-518	23,760	-2.18%	大賣/鉅額交易
2022/06/22	344	16.88	347	16.84	16.85	-3	23,808	-0.01%	大買/大賣/
2022/06/21	3	16.95	0	0.00	16.95	3	23,936	0.01%
2022/06/20	4	16.74	24	16.40	16.40	-20	23,927	-0.08%
2022/06/17	2	16.80	0	0.00	16.75	2	23,783	0.01%
2022/06/16	4	17.29	0.3	17.20	17.10	3.7	23,540	0.02%
2022/06/15	0.1	17.05	1	17.10	17.15	-0.9	23,947	0.00%
2022/06/14	1	17.00	0	0.00	17.05	1	24,177	0.00%
2022/06/10	0	0.00	10	17.10	17.20	-10	24,136	-0.04%
2022/06/09	17	17.50	5	17.40	17.40	12	24,144	0.05%
2022/06/08	3.1	17.63	0	0.00	17.60	3.1	24,150	0.01%
2022/06/07	7.1	17.55	0	0.00	17.55	7.1	24,289	0.03%
2022/06/02	15	17.70	1	17.65	17.70	14	24,933	0.06%
2022/06/01	0.1	17.90	0	0.00	17.75	0.1	25,284	0.00%
2022/05/31	6	17.40	18	18.01	18.15	-12	25,359	-0.05%
2022/05/27	15	17.52	0	0.00	17.70	15	24,579	0.06%
2022/05/25	0.1	17.40	0	0.00	17.40	0.1	24,834	0.00%
2022/05/24	23	17.35	23	17.35	17.40	0	25,042	0.00%
2022/05/23	0	0.00	14	17.60	17.50	-14	24,994	-0.06%
2022/05/20	6	17.37	2	17.45	17.50	4	24,744	0.02%
2022/05/19	1	17.15	7	17.21	17.15	-6	24,332	-0.02%
2022/05/18	0	0.00	18	17.44	17.50	-18	24,102	-0.07%
2022/05/17	1	17.10	0	0.00	17.05	1	23,940	0.00%
2022/05/16	3	16.85	0	0.00	16.85	3	23,664	0.01%
2022/05/13	4	16.90	0	0.00	16.95	4	23,459	0.02%
2022/05/12	4.1	16.83	0	0.00	16.80	4.1	23,497	0.02%
2022/05/11	6	17.33	0	0.00	17.35	6	23,285	0.03%
2022/05/10	2	17.00	1	17.30	17.50	1	23,229	0.00%
2022/05/09	9.1	17.25	38	17.22	17.20	-28.9	23,175	-0.12%
2022/05/06	18.1	17.80	11	17.75	17.75	7.1	23,160	0.03%
2022/05/05	2	18.05	0	0.00	18.05	2	23,325	0.01%
2022/05/04	1.1	18.26	1	18.30	18.30	0.1	23,323	0.00%
2022/05/03	0.4	18.20	150	18.30	18.20	-149.6	23,506	-0.64%	大賣/鉅額交易
2022/04/29	0.1	18.25	5	18.25	18.25	-4.9	23,648	-0.02%
2022/04/28	6	17.99	0	0.00	18.15	6	23,926	0.03%
2022/04/27	3	18.25	2	18.10	18.15	1	23,891	0.00%
2022/04/26	0	0.00	8	18.46	18.55	-8	24,105	-0.03%
2022/04/25	11	18.21	22	18.10	18.25	-11	24,352	-0.05%
2022/04/22	2	18.50	7.3	18.22	18.60	-5.3	24,188	-0.02%
2022/04/20	0.1	18.30	0	0.00	18.25	0.1	24,627	0.00%
2022/04/19	5	18.23	0	0.00	18.35	5	24,943	0.02%
2022/04/18	1,505	18.12	0	0.00	18.10	1,505	25,184	5.98%	大買/鉅額交易
2022/04/15	0	0.00	53	18.50	18.50	-53	25,193	-0.21%
2022/04/14	3,010.1	18.71	0	0.00	18.50	3,010.1	25,278	11.91%	大買/鉅額交易
2022/04/13	5	18.95	5	19.10	19.05	0	25,156	0.00%
2022/04/12	0	0.00	1	18.90	18.85	-1	25,076	0.00%
2022/04/11	7	18.90	2	18.93	19.00	5	24,971	0.02%
2022/04/08	2	18.75	0	0.00	19.05	2	24,700	0.01%
2022/04/07	34	18.92	75	18.71	18.65	-41	24,490	-0.17%
2022/04/06	0.1	18.90	1,003	18.89	19.10	-1,002.9	23,729	-4.23%	大賣/鉅額交易
2022/04/01	5	18.46	55	18.70	18.70	-50	23,394	-0.21%
2022/03/31	1	18.60	157	18.51	18.40	-156	23,068	-0.68%	大賣/鉅額交易
2022/03/30	3	18.27	12	18.23	18.35	-9	22,484	-0.04%
2022/03/29	3	17.45	0	0.00	17.30	3	21,310	0.01%
2022/03/28	1	17.35	10	17.35	17.55	-9	21,088	-0.04%
2022/03/25	1	17.50	100	17.50	17.50	-99	21,031	-0.47%
2022/03/24	0.1	17.65	291	17.66	17.75	-290.9	20,906	-1.39%	大賣/鉅額交易
2022/03/23	6	17.70	203	17.71	17.75	-197	20,874	-0.94%	大賣/鉅額交易
2022/03/18	9	17.31	0	0.00	17.30	9	20,848	0.04%
2022/03/16	1	16.95	0	0.00	17.10	1	20,532	0.00%
2022/03/15	0	0.00	2	16.98	17.00	-2	20,471	-0.01%
2022/03/11	0	0.00	7	17.00	16.90	-7	20,591	-0.03%
2022/03/10	2,805	16.93	3	17.00	16.90	2,802	20,613	13.59%	大買/鉅額交易
2022/03/09	1	16.50	0	0.00	16.40	1	20,604	0.00%
2022/03/08	13.3	16.45	10	16.45	16.40	3.3	20,374	0.02%
2022/03/07	8.4	16.64	21	16.60	16.80	-12.6	19,954	-0.06%
2022/03/04	1	17.10	0	0.00	17.10	1	20,316	0.00%
2022/03/03	100	17.42	0	0.00	17.50	100	20,250	0.49%
2022/03/01	2	17.23	1	17.25	17.20	1	20,422	0.00%
2022/02/25	2.1	17.05	6	16.95	17.10	-3.9	20,478	-0.02%
2022/02/24	8	17.09	1	17.05	17.20	7	20,247	0.03%
2022/02/23	0	0.00	7	17.45	17.45	-7	19,962	-0.04%
2022/02/22	294	17.30	20	17.20	17.40	274	20,043	1.37%	大買/鉅額交易
2022/02/21	0	0.00	3	17.50	17.55	-3	20,195	-0.01%
2022/02/18	2	17.35	0	0.00	17.40	2	20,490	0.01%
2022/02/17	0	0.00	1	17.50	17.40	-1	20,579	0.00%
2022/02/16	0	0.00	3	17.42	17.40	-3	20,750	-0.01%
2022/02/14	1	17.40	0	0.00	17.40	1	21,227	0.00%
2022/02/11	3	17.33	1	17.45	17.35	2	21,089	0.01%
2022/02/10	100	17.34	1	17.25	17.45	99	21,082	0.47%
2022/02/09	3	17.40	1,040	17.43	17.50	-1,037	20,990	-4.94%	大賣/鉅額交易
2022/02/08	0	0.00	13	17.12	17.35	-13	20,909	-0.06%
2022/02/07	12	16.87	61	17.01	17.05	-49	20,573	-0.24%
2022/01/26	2	16.35	0	0.00	16.45	2	20,166	0.01%
2022/01/25	201	16.38	36	16.26	16.40	165	20,142	0.82%	大買/鉅額交易
2022/01/24	203	16.37	0	0.00	16.55	203	20,008	1.01%	大買/鉅額交易
2022/01/21	184.3	16.50	10	16.55	16.50	174.3	19,975	0.87%	大買/鉅額交易
2022/01/20	105.1	16.80	0	0.00	16.75	105.1	19,706	0.53%	大買/鉅額交易
2022/01/19	19	17.00	4	17.03	16.95	15	19,565	0.08%
2022/01/18	15	17.01	54	17.01	17.10	-39	19,333	-0.20%
2022/01/17	0.9	16.70	0	0.00	16.70	0.9	18,968	0.00%
2022/01/14	0	0.00	27	16.85	16.70	-27	18,934	-0.14%
2022/01/13	0	0.00	0.1	16.70	16.70	-0.1	18,923	0.00%
2022/01/12	8.1	16.36	0	0.00	16.45	8.1	18,548	0.04%
2022/01/11	29.1	16.40	0	0.00	16.55	29.1	18,182	0.16%
2022/01/10	3	16.38	220	16.42	16.35	-217	17,778	-1.22%	大賣/鉅額交易
2022/01/07	6	16.58	680	16.65	16.55	-674	17,534	-3.84%	大賣/鉅額交易
2022/01/06	0	0.00	701	16.39	16.50	-701	17,290	-4.05%	大賣/鉅額交易
2022/01/05	0	0.00	1,850	16.22	16.30	-1,850	17,151	-10.79%	大賣/鉅額交易
2022/01/04	1	16.20	500.2	16.16	16.20	-499.2	17,180	-2.91%	大賣/鉅額交易
2022/01/03	42	16.25	11	16.20	16.10	31	17,144	0.18%
2021/12/30	5	16.20	0	0.00	16.15	5	17,134	0.03%
2021/12/29	10	16.15	5	16.20	16.25	5	17,244	0.03%
2021/12/24	5	15.95	0	0.00	15.95	5	17,601	0.03%
2021/12/22	0	0.00	30	15.92	15.85	-30	17,825	-0.17%
2021/12/20	0	0.00	42	15.70	15.75	-42	17,886	-0.23%
2021/12/17	32	15.90	13	15.90	15.90	19	17,835	0.11%
2021/12/13	505.1	15.94	0	0.00	15.85	505.1	18,314	2.76%	大買/鉅額交易
2021/12/10	0	0.00	112	15.90	15.95	-112	18,235	-0.61%	大賣/鉅額交易
2021/12/09	5	15.65	0	0.00	15.70	5	18,101	0.03%
2021/12/07	0	0.00	38	15.30	15.50	-38	18,006	-0.21%
2021/12/06	5	15.30	0	0.00	15.35	5	18,022	0.03%
2021/12/03	10	15.30	0	0.00	15.20	10	18,179	0.06%
2021/12/01	0	0.00	10	15.15	15.15	-10	17,952	-0.06%
2021/11/29	1	15.05	3	15.00	15.00	-2	17,460	-0.01%
2021/11/26	3	15.20	1	15.20	15.15	2	17,556	0.01%
2021/11/25	2	15.50	0	0.00	15.50	2	17,543	0.01%
2021/11/23	0	0.00	1	15.35	15.30	-1	17,949	-0.01%
2021/11/22	5	15.20	1,368.3	15.15	15.20	-1,363.3	17,786	-7.66%	大賣/鉅額交易
2021/11/19	108	15.13	926	15.20	15.10	-818	17,608	-4.65%	大買/大賣/鉅額交易
2021/11/18	22	15.15	2,300	15.18	15.20	-2,278	17,542	-12.99%	大賣/鉅額交易
2021/11/17	247	15.00	2,302	14.95	15.00	-2,055	17,430	-11.79%	大買/大賣/鉅額交易
2021/11/15	1	14.80	1,357	14.65	14.70	-1,356	17,500	-7.75%	大賣/鉅額交易
2021/11/12	194	14.55	669	14.37	14.55	-475	17,586	-2.70%	大買/大賣/鉅額交易
2021/11/11	0	0.00	1,350	14.25	14.35	-1,350	17,621	-7.66%	大賣/鉅額交易
2021/11/10	168	14.20	3,450	14.16	14.20	-3,282	17,677	-18.57%	大買/大賣/鉅額交易
2021/11/09	0	0.00	463	14.20	14.15	-463	17,849	-2.59%	大賣/鉅額交易
2021/11/08	5	14.10	470	14.20	14.20	-465	19,488	-2.39%	大賣/鉅額交易
2021/11/05	1	14.05	10	14.15	14.15	-9	20,771	-0.04%
2021/11/04	0	0.00	460	14.20	14.15	-460	21,225	-2.17%	大賣/鉅額交易
2021/11/03	0	0.00	224	14.20	14.20	-224	21,662	-1.03%	大賣/鉅額交易
2021/11/02	1	14.15	450	14.20	14.15	-449	22,030	-2.04%	大賣/鉅額交易
2021/11/01	0	0.00	450	14.20	14.15	-450	22,375	-2.01%	大賣/鉅額交易
2021/10/28	0	0.00	453	14.20	14.15	-453	22,738	-1.99%	大賣/鉅額交易
2021/10/26	0	0.00	474	14.20	14.15	-474	23,721	-2.00%	大賣/鉅額交易
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/20	0	0.00	100	14.00	13.95	-100	24,530	-0.41%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/15	0	0.00	382	13.84	13.85	-382	24,705	-1.55%	大賣/鉅額交易
2021/10/14	0	0.00	10	13.85	13.80	-10	25,194	-0.04%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	0	0.00	2	13.90	13.90	-2	26,798	-0.01%
2021/10/06	1	13.80	0	0.00	13.90	1	27,522	0.00%
2021/10/05	2	13.70	3	13.75	13.80	-1	27,872	0.00%
2021/10/04	2	13.80	2	13.73	13.75	0	28,243	0.00%
2021/10/01	11.2	13.75	37	13.70	13.70	-25.9	28,494	-0.09%
2021/09/29	11	13.85	0	0.00	13.90	11	28,591	0.04%
2021/09/28	10	13.92	0	0.00	13.85	10	28,514	0.04%
2021/09/27	0	0.00	0.5	13.95	14.00	-0.5	28,525	0.00%
2021/09/23	1	13.90	0.1	13.95	13.85	0.9	28,694	0.00%
2021/09/22	2	13.83	1	13.80	13.85	1	28,663	0.00%
2021/09/17	1	14.05	60	14.03	13.95	-59	28,334	-0.21%
2021/09/16	1	14.05	0	0.00	14.10	1	28,048	0.00%
2021/09/13	0.2	14.05	0	0.00	14.10	0.2	27,890	0.00%
2021/09/08	1	14.00	0.1	14.00	14.05	0.9	28,496	0.00%
2021/09/06	0	0.00	1	14.05	14.05	-1	28,798	0.00%
2021/09/01	2	14.05	0	0.00	14.00	2	28,728	0.01%
2021/08/31	0	0.00	450	14.25	14.25	-450	28,492	-1.58%	大賣/鉅額交易
2021/08/30	752	14.18	0	0.00	14.25	752	28,405	2.65%	大買/鉅額交易
2021/08/27	7.1	14.03	0	0.00	14.05	7.1	28,191	0.03%
2021/08/26	0	0.00	1	13.65	13.70	-1	27,771	0.00%
2021/08/25	0	0.00	1	13.65	13.65	-1	27,745	0.00%
2021/08/24	0	0.00	20	13.60	13.60	-20	27,751	-0.07%
2021/08/23	0	0.00	1	13.50	13.50	-1	27,758	0.00%
2021/08/20	0	0.00	4	13.50	13.60	-4	27,850	-0.01%
2021/08/19	5	13.62	1	13.60	13.65	4	28,567	0.01%
2021/08/18	1	13.60	0	0.00	13.65	1	28,331	0.00%
2021/08/17	4	13.40	1,201	13.39	13.55	-1,197	28,179	-4.25%	大賣/鉅額交易
2021/08/13	5	13.29	2	13.35	13.35	3	27,802	0.01%
2021/08/12	13	13.27	0	0.00	13.30	13	27,698	0.05%
2021/08/11	299	14.26	1,350	14.25	14.20	-1,051	26,185	-4.01%	大買/大賣/鉅額交易
2021/08/10	5	14.20	452	14.25	14.20	-447	25,336	-1.76%	大賣/鉅額交易
2021/08/09	0.5	14.20	450	14.25	14.20	-449.5	25,405	-1.77%	大賣/鉅額交易
2021/08/06	3	14.20	450	14.25	14.20	-447	25,402	-1.76%	大賣/鉅額交易
2021/08/05	5	14.20	900	14.28	14.25	-895	25,879	-3.46%	大賣/鉅額交易
2021/08/04	2	14.15	0	0.00	14.20	2	26,968	0.01%
2021/07/28	2.1	14.10	5	14.00	14.10	-2.9	28,464	-0.01%
2021/07/27	752	14.20	2	14.20	14.15	750	28,764	2.61%	大買/鉅額交易
2021/07/23	100	14.25	450	14.30	14.25	-350	29,021	-1.21%	大賣/鉅額交易
2021/07/22	0	0.00	450	14.30	14.30	-450	29,081	-1.55%	大賣/鉅額交易
2021/07/21	10	14.10	4,002	14.17	14.20	-3,992	29,214	-13.66%	大賣/鉅額交易
2021/07/20	17	14.15	453	14.35	14.20	-436	29,501	-1.48%	大賣/鉅額交易
2021/07/19	0	0.00	4,050	14.42	14.45	-4,050	29,049	-13.94%	大賣/鉅額交易
2021/07/16	20	14.35	4.8	14.31	14.35	15.2	29,167	0.05%
2021/07/15	0	0.00	18.7	14.18	14.25	-18.7	28,795	-0.06%
2021/07/14	1	14.20	0	0.00	14.15	1	28,720	0.00%
2021/07/13	10	14.15	3,620	14.19	14.10	-3,610	28,766	-12.55%	大賣/鉅額交易
2021/07/12	450	14.15	1,351	14.13	14.00	-901	28,224	-3.19%	大買/大賣/鉅額交易
2021/07/09	5	13.90	2,700	13.98	13.95	-2,695	27,986	-9.63%	大賣/鉅額交易
2021/07/08	0	0.00	1,350	13.90	13.95	-1,350	27,623	-4.89%	大賣/鉅額交易
2021/07/07	26.1	13.79	1,810	13.80	13.80	-1,783.9	27,511	-6.48%	大賣/鉅額交易
2021/07/06	0	0.00	1,801	13.83	13.80	-1,801	27,494	-6.55%	大賣/鉅額交易
2021/07/05	3.1	13.65	450	13.75	13.75	-446.9	27,400	-1.63%	大賣/鉅額交易
2021/07/02	0	0.00	450	13.75	13.65	-450	27,374	-1.64%	大賣/鉅額交易
2021/07/01	0.1	13.75	450	13.75	13.70	-449.9	27,361	-1.64%	大賣/鉅額交易
2021/06/30	0	0.00	450	13.80	13.75	-450	27,344	-1.65%	大賣/鉅額交易
2021/06/29	0.1	13.80	450	13.75	13.75	-449.9	27,500	-1.64%	大賣/鉅額交易
2021/06/28	0	0.00	182	13.80	13.75	-182	27,729	-0.66%	大賣/鉅額交易
2021/06/25	0	0.00	2,896	13.80	13.80	-2,896	27,891	-10.38%	大賣/鉅額交易
2021/06/24	0.1	13.65	901	13.68	13.70	-901	27,840	-3.24%	大賣/鉅額交易
2021/06/23	0.1	13.60	1,507	13.67	13.60	-1,506.9	27,924	-5.40%	大賣/鉅額交易
2021/06/22	0	0.00	500	13.60	13.50	-500	28,024	-1.78%	大賣/鉅額交易
2021/06/21	1.1	13.55	535	13.50	13.50	-533.9	28,231	-1.89%	大賣/鉅額交易
2021/06/18	0	0.00	20	13.48	13.55	-20	28,091	-0.07%
2021/06/17	0.1	13.60	0	0.00	13.60	0.1	28,009	0.00%
2021/06/15	0.1	13.75	0	0.00	13.55	0.1	29,313	0.00%
2021/06/11	20.1	13.75	694	13.76	13.75	-673.9	29,216	-2.31%	大賣/鉅額交易
2021/06/10	1.1	13.55	26	13.50	13.65	-24.9	29,178	-0.09%
2021/06/09	2.1	13.55	0	0.00	13.60	2.1	29,494	0.01%
2021/06/08	0.1	13.65	6	13.65	13.65	-5.9	29,606	-0.02%
2021/06/07	2	13.60	0	0.00	13.65	2	29,961	0.01%
2021/06/04	1	13.60	0	0.00	13.70	1	30,063	0.00%
2021/06/03	1	13.70	200	13.70	13.70	-199	30,298	-0.66%	大賣/鉅額交易
2021/05/31	10	13.50	772	13.45	13.55	-762	30,598	-2.49%	大賣/鉅額交易
2021/05/27	19	13.41	0	0.00	13.50	19	30,605	0.06%
2021/05/26	6.1	13.45	10	13.40	13.45	-3.9	30,188	-0.01%
2021/05/25	0.2	13.38	190	13.32	13.30	-189.8	30,352	-0.63%	大賣/鉅額交易
2021/05/24	1	13.25	0	0.00	13.25	1	30,325	0.00%
2021/05/21	11	13.20	0	0.00	13.20	11	30,476	0.04%
2021/05/20	0	0.00	1	13.10	13.10	-1	30,427	0.00%
2021/05/19	274	13.15	0.7	13.05	13.05	273.3	30,503	0.90%	大買/鉅額交易
2021/05/18	7	13.09	5	12.96	13.05	2	30,639	0.01%
2021/05/17	170	12.66	1	12.80	12.60	169	30,849	0.55%	大買/鉅額交易
2021/05/14	4	13.08	2	13.15	13.15	2	30,394	0.01%
2021/05/13	1	13.10	0	0.00	13.00	1	29,935	0.00%
2021/05/12	13	13.31	8	13.12	13.05	5	29,135	0.02%
2021/05/11	4	13.84	281	13.77	13.70	-277	27,745	-1.00%	大賣/鉅額交易
2021/05/10	4	13.96	13	13.87	14.00	-9	27,192	-0.03%
2021/05/07	43	13.69	57	13.65	13.65	-14	26,614	-0.05%
2021/05/06	14	13.70	215	13.46	13.60	-201	26,375	-0.76%	大賣/鉅額交易
2021/05/05	3	13.27	225	13.25	13.25	-222	25,430	-0.87%	大賣/鉅額交易
2021/05/04	1	13.20	0	0.00	13.20	1	25,044	0.00%
2021/05/03	201	13.45	39	13.40	13.35	162	24,410	0.66%	大買/鉅額交易
2021/04/29	5	13.30	0	0.00	13.30	5	24,074	0.02%
2021/04/28	19	13.49	0	0.00	13.50	19	23,998	0.08%
2021/04/27	1	13.45	0	0.00	13.50	1	24,345	0.00%
2021/04/26	12	13.48	1	13.40	13.50	11	24,159	0.05%
2021/04/23	3	13.33	0	0.00	13.30	3	23,710	0.01%
2021/04/22	7	13.32	0	0.00	13.30	7	23,796	0.03%
2021/04/21	18	13.31	1	13.30	13.30	17	23,455	0.07%
2021/04/19	14	13.09	22	13.24	13.25	-8	23,273	-0.03%
2021/04/16	970	12.90	1	12.95	13.00	969	22,927	4.23%	大買/鉅額交易
2021/04/15	6	12.95	1	12.90	12.95	5	23,202	0.02%
2021/04/14	1.2	12.75	10	12.70	12.80	-8.8	22,925	-0.04%
2021/04/13	0	0.00	2	12.85	12.75	-2	23,111	-0.01%
2021/04/12	15	12.65	19	12.79	12.80	-4	23,049	-0.02%
2021/04/09	0.2	12.60	0	0.00	12.55	0.2	23,028	0.00%
2021/04/08	1.1	12.65	1	12.60	12.60	0.1	23,110	0.00%
2021/04/07	0.2	12.60	1	12.65	12.65	-0.8	23,674	0.00%
2021/04/06	1.5	12.63	863	12.62	12.60	-861.5	23,659	-3.64%	大賣/鉅額交易
2021/04/01	1	12.65	2	12.68	12.65	-1	23,543	0.00%
2021/03/31	0	0.00	1	12.70	12.85	-1	23,224	0.00%
2021/03/26	0	0.00	3	12.50	12.45	-3	22,643	-0.01%
2021/03/25	1	12.50	0.4	12.50	12.50	0.6	22,525	0.00%
2021/03/23	0.1	12.35	0	0.00	12.35	0.1	22,113	0.00%
2021/03/19	1	12.25	1	12.20	12.05	0	21,967	0.00%
2021/03/17	20	12.33	6	12.35	12.30	14	20,614	0.07%
2021/03/15	3	12.32	3	12.30	12.30	0	20,506	0.00%
2021/03/12	0	0.00	5	12.08	12.15	-5	20,884	-0.02%
2021/03/11	1	12.00	2	12.05	12.00	-1	20,963	0.00%
2021/03/09	2	11.93	0	0.00	11.95	2	20,687	0.01%
2021/03/08	0	0.00	235.4	11.80	11.80	-235.4	20,685	-1.14%	大賣/鉅額交易
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/02	0	0.00	500	11.75	11.65	-500	21,289	-2.35%	大賣/鉅額交易
2021/02/26	2	11.80	0	0.00	11.65	2	21,348	0.01%
2021/02/25	20	11.95	0	0.00	11.95	20	21,039	0.10%
2021/02/23	1	11.70	0	0.00	11.75	1	20,776	0.00%
2021/02/19	387	11.52	10	11.50	11.60	377	21,098	1.79%	大買/鉅額交易
2021/02/18	200	11.65	55.8	11.60	11.60	144.2	21,118	0.68%	大買/鉅額交易
2021/02/17	2	11.40	6.3	11.53	11.60	-4.3	21,064	-0.02%
2021/02/05	1	11.15	1	11.20	11.20	0	20,483	0.00%
2021/02/04	422	11.10	0	0.00	11.15	422	20,569	2.05%	大買/鉅額交易
2021/02/03	0	0.00	2	11.13	11.10	-2	20,996	-0.01%
2021/02/02	1,421	11.17	0	0.00	11.10	1,421	21,398	6.64%	大買/鉅額交易
2021/02/01	0	0.00	22	10.95	11.10	-22	21,457	-0.10%
2021/01/29	1.2	11.03	0	0.00	10.95	1.2	21,382	0.01%
2021/01/28	9	11.05	0	0.00	11.05	9	21,133	0.04%
2021/01/27	218	11.10	0	0.00	11.10	218	20,957	1.04%	大買/鉅額交易
2021/01/26	0.6	11.11	5	11.10	11.10	-4.4	20,843	-0.02%
2021/01/22	201	11.15	2	11.15	11.10	199	20,843	0.95%	大買/鉅額交易
2021/01/20	204	11.25	0	0.00	11.10	204	20,578	0.99%	大買/鉅額交易
2021/01/19	400	11.40	10	11.40	11.35	390	20,080	1.94%	大買/鉅額交易
2021/01/18	0.1	11.40	4	11.35	11.35	-3.9	19,999	-0.02%
2021/01/15	0.1	11.45	0	0.00	11.40	0.1	19,886	0.00%
2021/01/14	7	11.57	0	0.00	11.50	7	19,878	0.04%
2021/01/13	0	0.00	1	11.55	11.50	-1	19,627	-0.01%
2021/01/12	302	11.48	0.1	11.45	11.45	301.9	19,492	1.55%	大買/鉅額交易
2021/01/11	92	11.60	0	0.00	11.65	92	19,396	0.47%
2021/01/08	0	0.00	3	11.53	11.65	-3	19,235	-0.02%
2021/01/07	0	0.00	0.1	11.40	11.45	-0.1	18,714	0.00%
2021/01/05	501	11.48	0	0.00	11.45	501	18,322	2.73%	大買/鉅額交易
2020/12/31	6	11.50	18	11.46	11.45	-12	18,243	-0.07%
2020/12/30	10	11.40	5	11.40	11.50	5	18,132	0.03%
2020/12/28	1	11.15	0	0.00	11.20	1	17,606	0.01%
2020/12/25	2	11.15	0	0.00	11.15	2	17,590	0.01%
2020/12/24	0.1	11.15	5	11.15	11.15	-5	17,719	-0.03%
2020/12/23	0	0.00	3.6	11.09	11.10	-3.6	17,667	-0.02%
2020/12/17	292	11.20	0	0.00	11.20	292	18,075	1.62%	大買/鉅額交易
2020/12/15	2	11.08	0	0.00	11.05	2	18,033	0.01%
2020/12/14	0	0.00	1	11.15	11.15	-1	17,810	-0.01%
2020/12/11	0	0.00	129	11.20	11.20	-129	17,762	-0.73%	大賣/鉅額交易
2020/12/10	0	0.00	10.2	11.10	11.05	-10.2	17,577	-0.06%
2020/12/09	0	0.00	359.5	11.02	11.05	-359.5	17,392	-2.07%	大賣/鉅額交易
2020/12/08	0	0.00	21.4	11.14	11.00	-21.4	17,191	-0.12%
2020/12/07	3	11.25	0	0.00	11.20	3	16,444	0.02%
2020/12/04	0	0.00	16	11.27	11.30	-16	16,266	-0.10%
2020/12/03	0	0.00	122	11.20	11.20	-122	16,070	-0.76%	大賣/鉅額交易
2020/12/02	0	0.00	0.1	11.20	11.25	-0.1	15,982	0.00%
2020/12/01	114	11.24	415	11.25	11.25	-301	15,858	-1.90%	大買/大賣/鉅額交易
2020/11/30	1	11.10	5	11.35	11.10	-4	15,879	-0.03%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/25	1	11.25	0	0.00	11.30	1	15,083	0.01%
2020/11/24	2	11.20	0	0.00	11.20	2	14,853	0.01%
2020/11/23	1	11.25	1	11.30	11.30	0	14,730	0.00%
2020/11/20	7	11.24	0	0.00	11.25	7	14,677	0.05%
2020/11/19	0	0.00	2,498	11.30	11.30	-2,498	14,630	-17.07%	大賣/鉅額交易
2020/11/18	0	0.00	1	11.20	11.20	-1	14,077	-0.01%
2020/11/16	1	11.25	2,500	11.24	11.25	-2,499	14,065	-17.77%	大賣/鉅額交易
2020/11/12	0	0.00	193	11.20	11.20	-193	13,888	-1.39%	大賣/鉅額交易
2020/11/11	0	0.00	10	11.35	11.35	-10	13,541	-0.07%
2020/11/10	0	0.00	3	11.15	11.20	-3	13,181	-0.02%
2020/11/09	0	0.00	5	11.05	11.05	-5	12,813	-0.04%
2020/11/06	2	10.95	0.3	11.00	10.95	1.7	12,750	0.01%
2020/11/05	1	11.00	10	11.00	11.00	-9	12,937	-0.07%
2020/11/04	50	10.95	0	0.00	10.95	50	13,056	0.38%
2020/11/03	500	10.85	0	0.00	10.90	500	13,190	3.79%	大買/鉅額交易
2020/10/29	1	10.80	0	0.00	10.75	1	13,386	0.01%
2020/10/23	0	0.00	0.2	10.80	10.80	-0.2	14,400	0.00%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/16	38	10.80	0	0.00	10.75	38	15,901	0.24%
2020/10/06	2	10.80	0	0.00	10.80	2	17,752	0.01%
2020/09/29	0	0.00	2	10.85	10.85	-2	18,353	-0.01%
2020/09/28	2	10.85	0	0.00	10.85	2	18,747	0.01%
2020/09/24	9	10.60	0	0.00	10.50	9	19,267	0.05%
2020/09/23	6	10.75	0	0.00	10.75	6	19,539	0.03%
2020/09/22	4	10.80	0	0.00	10.75	4	19,631	0.02%
2020/09/21	1	10.85	20	10.90	10.85	-19	19,843	-0.10%
2020/09/18	0.1	10.90	2	10.90	10.95	-2	20,153	-0.01%
2020/09/16	0	0.00	2	10.90	10.95	-2	20,517	-0.01%
2020/09/14	0	0.00	1	10.90	10.90	-1	21,232	0.00%
2020/09/11	1	10.90	2	10.90	10.90	-1	21,529	0.00%
2020/09/08	0	0.00	0.6	10.90	10.95	-0.6	22,184	0.00%
2020/09/07	2	10.83	0	0.00	10.85	2	22,626	0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/01	1	10.80	2	10.80	10.85	-1	25,713	0.00%
2020/08/28	0	0.00	1	10.85	10.85	-1	26,037	0.00%
2020/08/27	0	0.00	3	10.83	10.85	-3	26,543	-0.01%
2020/08/26	0	0.00	0.6	10.90	10.90	-0.6	26,793	0.00%
2020/08/25	1	10.95	10	10.85	10.85	-9	27,043	-0.03%
2020/08/21	2	10.90	0	0.00	10.90	2	28,130	0.01%
2020/08/20	6	10.77	33	10.75	10.75	-27	28,221	-0.10%
2020/08/19	7	10.96	0	0.00	10.90	7	28,147	0.02%
2020/08/18	0	0.00	32	10.95	11.00	-32	28,130	-0.11%
2020/08/13	1	11.00	0	0.00	11.00	1	28,396	0.00%
2020/08/11	1	10.95	1	10.95	10.90	0	28,476	0.00%
2020/08/10	2	10.90	0	0.00	10.95	2	28,346	0.01%
2020/08/07	2	10.90	0	0.00	10.85	2	28,285	0.01%
2020/08/06	1	10.85	1.6	10.89	10.95	-0.6	28,149	0.00%
2020/08/05	3	10.77	0	0.00	10.70	3	28,162	0.01%
2020/08/04	13	10.75	0	0.00	10.75	13	28,163	0.05%
2020/08/03	1,612	10.70	22	10.70	10.65	1,590	28,128	5.65%	大買/鉅額交易
2020/07/28	6	10.60	0	0.00	10.60	6	27,535	0.02%
2020/07/27	21	10.75	0	0.00	10.65	21	27,380	0.08%
2020/07/24	11	10.82	0	0.00	10.80	11	26,991	0.04%
2020/07/22	2	10.90	0.4	10.90	10.90	1.6	26,563	0.01%
2020/07/21	9	10.91	1	10.95	10.85	8	26,351	0.03%
2020/07/20	0	0.00	5	10.90	11.00	-5	25,928	-0.02%
2020/07/17	0	0.00	4	10.95	10.95	-4	25,808	-0.02%
2020/07/16	0	0.00	0.6	10.95	10.90	-0.6	25,665	0.00%
2020/07/15	1	11.00	0	0.00	10.95	1	25,512	0.00%
2020/07/13	2	11.00	15	11.00	10.95	-13	25,406	-0.05%
2020/07/10	5	11.00	10	10.95	10.95	-5	25,351	-0.02%
2020/07/09	5	11.00	10	11.00	11.00	-5	25,248	-0.02%
2020/07/08	47	11.08	0	0.00	11.05	47	25,004	0.19%
2020/07/07	8	11.03	6	11.10	11.10	2	24,785	0.01%
2020/07/06	0	0.00	44	11.13	11.15	-44	24,398	-0.18%
2020/07/03	9	10.97	4,001	10.92	10.90	-3,992	24,077	-16.58%	大賣/鉅額交易
2020/07/02	4	10.78	0	0.00	10.90	4	24,048	0.02%
2020/06/30	0	0.00	0.2	10.90	10.85	-0.2	23,756	0.00%
2020/06/29	33	10.95	1	10.90	10.90	32	23,714	0.13%
2020/06/23	1	11.00	0	0.00	11.05	1	23,556	0.00%
2020/06/19	5	11.00	0	0.00	11.00	5	23,659	0.02%
2020/06/18	11	11.10	0	0.00	11.10	11	23,343	0.05%
2020/06/17	50	11.15	912.6	11.25	11.25	-862.6	23,359	-3.69%	大賣/鉅額交易
2020/06/15	1	11.20	0	0.00	11.05	1	24,606	0.00%
2020/06/12	0	0.00	3	11.15	11.20	-3	24,833	-0.01%
2020/06/11	13	11.54	521	11.64	11.45	-508	24,917	-2.04%	大賣/鉅額交易
2020/06/09	20	12.25	0	0.00	12.25	20	23,423	0.09%
2020/06/08	10	12.30	2.5	12.30	12.30	7.5	23,384	0.03%
2020/06/03	3,500	12.23	1	12.25	12.20	3,499	23,358	14.98%	大買/鉅額交易
2020/06/02	5	12.10	10	12.15	12.10	-5	23,335	-0.02%
2020/06/01	13	11.98	0	0.00	11.95	13	23,476	0.06%
2020/05/29	500	11.80	0	0.00	11.80	500	23,478	2.13%	大買/鉅額交易
2020/05/28	6	11.90	0	0.00	11.75	6	22,685	0.03%
2020/05/27	2	11.80	0	0.00	11.80	2	22,792	0.01%
2020/05/26	403	11.75	0.2	11.75	11.75	402.8	22,934	1.76%	大買/鉅額交易
2020/05/25	1	11.65	0	0.00	11.60	1	22,875	0.00%
2020/05/20	0	0.00	5	11.75	11.65	-5	23,185	-0.02%
2020/05/19	65	11.70	0	0.00	11.70	65	23,348	0.28%
2020/05/18	5	11.50	0	0.00	11.50	5	23,396	0.02%
2020/05/15	2	11.65	0	0.00	11.65	2	23,265	0.01%
2020/05/11	0	0.00	3	11.75	11.80	-3	22,932	-0.01%
2020/05/08	11	11.58	0	0.00	11.55	11	22,911	0.05%
2020/05/06	25	11.55	0.6	11.55	11.50	24.4	23,037	0.11%
2020/05/05	20	11.74	0	0.00	11.70	20	23,166	0.09%
2020/04/28	0	0.00	1	11.55	11.55	-1	23,734	0.00%
2020/04/27	2	11.45	0	0.00	11.50	2	24,393	0.01%
2020/04/22	0	0.00	100	11.21	11.35	-100	24,551	-0.41%
2020/04/20	0	0.00	2	11.80	11.90	-2	24,479	-0.01%
2020/04/17	1,008	12.02	0	0.00	11.90	1,008	24,795	4.07%	大買/鉅額交易
2020/04/16	100	11.75	0	0.00	11.80	100	24,653	0.41%
2020/04/14	0	0.00	5	11.50	11.55	-5	24,533	-0.02%
2020/04/10	0	0.00	5	11.60	11.60	-5	24,591	-0.02%
2020/04/07	0	0.00	0.6	11.15	11.10	-0.6	24,406	0.00%
2020/04/06	493	11.08	50	11.00	11.05	443	24,254	1.83%	大買/鉅額交易
2020/04/01	0	0.00	3	11.00	11.00	-3	23,907	-0.01%
2020/03/31	10	11.00	10	11.05	11.05	0	23,710	0.00%
2020/03/30	0	0.00	30	11.00	10.90	-30	23,397	-0.13%
2020/03/26	5	10.85	0.9	10.95	10.95	4.1	23,182	0.02%
2020/03/25	2	10.75	20	10.85	10.85	-18	23,523	-0.08%
2020/03/24	0	0.00	2	10.45	10.35	-2	23,229	-0.01%
2020/03/23	2	10.15	2	10.23	10.10	0	23,159	0.00%
2020/03/20	10	9.98	0	0.00	10.60	10	22,980	0.04%
2020/03/19	1	9.56	0	0.00	9.68	1	22,303	0.00%
2020/03/17	408	10.27	0	0.00	10.30	408	21,499	1.90%	大買/鉅額交易
2020/03/16	2	11.15	0	0.00	10.70	2	20,973	0.01%
2020/03/13	2	10.75	1	10.95	11.30	1	20,624	0.00%
2020/03/11	0	0.00	1.5	12.47	12.35	-1.5	19,337	-0.01%
2020/03/10	0	0.00	2	12.35	12.50	-2	19,260	-0.01%
2020/03/06	120	12.85	0	0.00	12.80	120	18,500	0.65%	大買/鉅額交易
2020/03/05	11	12.90	0	0.00	12.90	11	18,110	0.06%
2020/03/02	0	0.00	116	13.01	13.00	-116	17,480	-0.66%	大賣/鉅額交易
2020/02/27	30	12.97	1	13.00	13.00	29	17,635	0.16%
2020/02/26	50.9	12.95	0.8	13.00	13.05	50.1	17,324	0.29%
2020/02/25	1	12.95	0	0.00	13.00	1	17,148	0.01%
2020/02/17	2	13.10	0	0.00	13.10	2	16,198	0.01%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/12	50	13.05	0	0.00	13.05	50	16,310	0.31%
2020/02/11	0.9	13.10	0	0.00	13.10	0.9	16,129	0.01%
2020/02/06	0	0.00	0.7	13.10	13.15	-0.7	16,107	0.00%
2020/02/05	1	13.10	10	13.10	13.05	-9	15,816	-0.06%
2020/02/03	13	12.94	30	12.98	13.00	-17	15,507	-0.11%
2020/01/31	0	0.00	0.8	12.90	12.90	-0.8	15,112	-0.01%
2020/01/30	31	12.95	16	13.06	12.80	15	14,713	0.10%
2020/01/16	0	0.00	2	13.15	13.20	-2	13,786	-0.01%
2020/01/13	11	13.05	0	0.00	13.05	11	13,513	0.08%
2020/01/09	300	13.10	15	13.09	13.10	285	13,201	2.16%	大買/鉅額交易
2020/01/08	0	0.00	49	12.92	12.95	-49	13,060	-0.38%
2020/01/07	456	12.95	10	13.00	13.00	446	12,953	3.44%	大買/鉅額交易
2020/01/03	0	0.00	10	13.00	13.05	-10	12,705	-0.08%
2019/12/30	900	13.15	1.2	13.10	13.15	898.8	12,575	7.15%	大買/鉅額交易
2019/12/27	0	0.00	9	13.20	13.20	-9	12,551	-0.07%
2019/12/24	33	13.15	0	0.00	13.15	33	12,953	0.25%
2019/12/20	177	13.29	0.1	13.15	13.25	176.9	13,450	1.31%	大買/鉅額交易
2019/12/18	32	13.00	1	13.15	13.15	31	13,333	0.23%
2019/12/17	10	13.00	0	0.00	13.10	10	13,498	0.07%
2019/12/16	25	13.10	0	0.00	13.05	25	13,379	0.19%
2019/12/06	0	0.00	0.7	12.85	12.95	-0.7	12,935	-0.01%
2019/12/05	1	12.95	0	0.00	12.95	1	13,019	0.01%
2019/12/03	0	0.00	158	12.85	12.95	-158	12,994	-1.22%	大賣/鉅額交易
2019/12/02	0	0.00	10	12.90	12.85	-10	13,036	-0.08%
2019/11/28	0	0.00	52	13.00	13.05	-52	12,941	-0.40%
2019/11/27	0	0.00	9	12.95	13.00	-9	13,317	-0.07%
2019/11/26	0	0.00	2	12.95	12.85	-2	13,493	-0.01%
2019/11/22	0	0.00	213	12.80	12.80	-213	13,329	-1.60%	大賣/鉅額交易
2019/11/20	0	0.00	3	12.90	12.90	-3	13,430	-0.02%
2019/11/18	10	12.85	0	0.00	12.90	10	13,623	0.07%
2019/11/13	10	12.75	0	0.00	12.75	10	13,878	0.07%
2019/11/11	10	12.65	0	0.00	12.70	10	14,191	0.07%
2019/11/07	5	12.70	0	0.00	12.60	5	14,631	0.03%
2019/11/06	5	12.70	5.6	12.74	12.70	-0.6	14,742	0.00%
2019/11/05	1	12.65	0	0.00	12.65	1	14,906	0.01%
2019/11/01	0	0.00	1	12.55	12.55	-1	15,266	-0.01%
2019/10/30	0	0.00	2	12.60	12.60	-2	15,754	-0.01%
2019/10/28	2	12.55	8	12.55	12.55	-6	15,957	-0.04%
2019/10/25	803	12.50	0	0.00	12.60	803	16,091	4.99%	大買/鉅額交易
2019/10/23	0.5	12.40	0	0.00	12.40	0.5	16,255	0.00%
2019/10/17	3	12.30	0	0.00	12.30	3	16,639	0.02%
2019/10/16	0	0.00	0.6	12.30	12.35	-0.6	16,672	0.00%
2019/10/15	1	12.30	0	0.00	12.30	1	16,818	0.01%
2019/10/08	0	0.00	0.3	12.20	12.25	-0.3	17,050	0.00%
2019/10/07	1	12.15	0	0.00	12.20	1	17,558	0.01%
2019/10/03	0	0.00	9	12.15	12.15	-9	18,493	-0.05%
2019/10/01	0	0.00	2	12.20	12.20	-2	18,740	-0.01%
2019/09/25	0	0.00	5,282	12.09	12.20	-5,282	18,702	-28.24%	大賣/鉅額交易
2019/09/20	0	0.00	1,000	12.51	12.45	-1,000	18,128	-5.52%	大賣/鉅額交易
2019/09/18	0	0.00	10	12.50	12.60	-10	17,806	-0.06%
2019/09/16	0	0.00	257	12.39	12.45	-257	18,040	-1.42%	大賣/鉅額交易
2019/09/12	26	12.45	0	0.00	12.45	26	18,150	0.14%
2019/09/09	1	12.45	0	0.00	12.50	1	18,552	0.01%
2019/09/06	0	0.00	1.6	12.33	12.35	-1.6	18,502	-0.01%
2019/09/05	1	12.15	3	12.15	12.20	-2	18,447	-0.01%
2019/09/02	5	11.95	5	12.00	11.95	0	18,621	0.00%
2019/08/30	0	0.00	500	11.80	11.85	-500	18,682	-2.68%	大賣/鉅額交易
2019/08/29	0	0.00	5	11.80	11.75	-5	18,232	-0.03%
2019/08/27	0	0.00	0.3	11.95	11.95	-0.3	18,379	0.00%
2019/08/26	11	12.10	10	12.02	12.00	1	18,250	0.01%
2019/08/20	812	12.35	0	0.00	12.35	812	18,899	4.30%	大買/鉅額交易
2019/08/16	0	0.00	400.7	12.41	12.40	-400.7	19,102	-2.10%	大賣/鉅額交易
2019/08/15	2	12.15	0	0.00	12.15	2	18,908	0.01%
2019/08/14	0	0.00	700	12.35	12.30	-700	18,896	-3.70%	大賣/鉅額交易
2019/08/08	0	0.00	7	12.00	11.95	-7	18,573	-0.04%
2019/07/31	0	0.00	1	12.40	12.40	-1	17,674	-0.01%
2019/07/25	1	12.45	0	0.00	12.60	1	17,784	0.01%
2019/07/23	10	12.50	0	0.00	12.50	10	17,848	0.06%
2019/07/22	0	0.00	12	12.66	12.60	-12	17,762	-0.07%
2019/07/17	0	0.00	2	12.60	12.65	-2	17,564	-0.01%
2019/07/16	5	12.50	0.8	12.50	12.60	4.2	17,366	0.02%
2019/07/15	1	12.45	1	12.55	12.55	0	17,203	0.00%
2019/07/08	0.1	13.00	0	0.00	13.05	0.1	16,079	0.00%
2019/07/05	0	0.00	2.1	13.05	13.05	-2.1	16,255	-0.01%
2019/07/04	1	12.95	0	0.00	13.00	1	16,217	0.01%
2019/07/03	0	0.00	550	12.90	12.90	-550	16,114	-3.41%	大賣/鉅額交易
2019/07/01	0	0.00	397	12.97	13.00	-397	16,136	-2.46%	大賣/鉅額交易
2019/06/28	0	0.00	5	12.90	13.05	-5	16,130	-0.03%
2019/06/27	5	12.90	0	0.00	13.00	5	16,247	0.03%
2019/06/26	3	12.92	0	0.00	12.90	3	16,340	0.02%
2019/06/21	0	0.00	2	12.95	12.80	-2	16,688	-0.01%
2019/06/20	6	12.87	1	12.90	12.95	5	16,610	0.03%
2019/06/19	5	12.85	6	12.72	12.80	-1	16,624	-0.01%
2019/06/18	1	12.50	78.4	12.50	12.55	-77.4	16,557	-0.47%
2019/06/17	2	12.43	0	0.00	12.45	2	16,706	0.01%
2019/06/14	5	12.40	0	0.00	12.40	5	16,868	0.03%
2019/06/13	0	0.00	4	12.40	12.45	-4	17,007	-0.02%
2019/06/12	200	12.25	2	12.35	12.30	198	17,584	1.13%	大買/鉅額交易
2019/06/11	301	12.35	0	0.00	12.40	301	17,457	1.72%	大買/鉅額交易
2019/06/04	0.7	12.25	0	0.00	12.35	0.7	17,400	0.00%
2019/06/03	4	12.30	1	12.15	12.30	3	17,305	0.02%
2019/05/31	0	0.00	1,000	12.20	12.25	-1,000	17,149	-5.83%	大賣/鉅額交易
2019/05/29	2	12.03	39	12.05	12.00	-37	16,994	-0.22%
2019/05/24	14	12.00	10	12.15	12.20	4	16,601	0.02%
2019/05/16	0	0.00	0.6	11.75	11.80	-0.6	16,341	0.00%
2019/05/15	1	11.70	0	0.00	11.75	1	16,325	0.01%
2019/04/29	0	0.00	0.4	11.90	11.95	-0.4	16,276	0.00%
2019/04/23	0	0.00	2	11.70	11.70	-2	15,912	-0.01%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/16	0	0.00	0.6	11.70	11.75	-0.6	15,893	0.00%
2019/04/15	1	11.65	31	11.75	11.75	-30	15,970	-0.19%
2019/04/11	1	11.65	0	0.00	11.65	1	15,702	0.01%
2019/04/10	0	0.00	1	11.55	11.55	-1	15,376	-0.01%
2019/04/01	0	0.00	10	11.35	11.35	-10	14,644	-0.07%
2019/03/29	1	11.35	0	0.00	11.40	1	14,299	0.01%
2019/03/28	2	11.35	0	0.00	11.30	2	14,159	0.01%
2019/03/26	0	0.00	0.8	11.20	11.30	-0.8	13,886	-0.01%
2019/03/21	5	11.05	10	11.10	11.20	-5	13,566	-0.04%
2019/03/19	5	10.95	0	0.00	10.95	5	13,110	0.04%
2019/03/15	56	10.83	5	10.80	10.75	51	12,875	0.40%
2019/03/14	0	0.00	1	10.90	10.85	-1	12,225	-0.01%
2019/03/12	0	0.00	10	10.95	10.95	-10	12,175	-0.08%
2019/03/08	0	0.00	2	10.80	10.80	-2	11,937	-0.02%
2019/03/06	0	0.00	0.7	10.85	10.85	-0.7	12,050	-0.01%
2019/03/05	1	10.80	0	0.00	10.80	1	12,067	0.01%
2019/02/22	0	0.00	1.4	10.74	10.70	-1.4	11,666	-0.01%
2019/02/21	0	0.00	1	10.70	10.75	-1	11,522	-0.01%
2019/02/20	800	10.70	1	10.70	10.70	799	11,497	6.95%	大買/鉅額交易
2019/02/15	0	0.00	1	10.60	10.55	-1	11,476	-0.01%
2019/02/14	0	0.00	1	10.45	10.45	-1	11,394	-0.01%
2019/01/30	0	0.00	420	10.34	10.35	-420	10,953	-3.83%	大賣/鉅額交易
2019/01/28	1	10.35	0.7	10.35	10.35	0.3	10,572	0.00%
2019/01/25	1.8	10.35	0	0.00	10.40	1.8	10,651	0.02%
2019/01/21	0	0.00	18	10.39	10.40	-18	10,717	-0.17%
2019/01/08	0	0.00	0.7	10.25	10.25	-0.7	11,849	-0.01%
2019/01/07	94	10.39	1	10.35	10.40	93	12,046	0.77%
2019/01/02	30	10.10	0	0.00	10.15	30	12,789	0.23%
2018/12/26	0	0.00	0.5	10.10	10.10	-0.5	13,074	0.00%
2018/12/25	2	10.15	0	0.00	10.15	2	13,156	0.02%
2018/12/20	1	10.25	10.8	10.20	10.20	-9.8	13,891	-0.07%
2018/12/19	18	10.26	0	0.00	10.30	18	13,912	0.13%
2018/12/17	0	0.00	1,496	10.26	10.25	-1,496	13,899	-10.76%	大賣/鉅額交易
2018/12/13	10	10.25	20.2	10.33	10.35	-10.2	13,924	-0.07%
2018/12/12	0	0.00	10	10.30	10.30	-10	13,921	-0.07%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/12/06	2	10.45	0.7	10.45	10.40	1.3	14,377	0.01%
2018/12/05	1.2	10.61	0	0.00	10.60	1.2	14,269	0.01%
2018/12/04	0	0.00	11	10.65	10.75	-11	14,454	-0.08%
2018/11/27	1	10.50	0.5	10.55	10.55	0.5	14,456	0.00%
2018/11/26	1	10.70	11	10.70	10.70	-10	14,635	-0.07%
2018/11/21	0	0.00	0.1	10.70	10.70	-0.1	14,794	0.00%
2018/11/19	0	0.00	11	10.75	10.80	-11	15,032	-0.07%
2018/11/16	0	0.00	46	10.67	10.70	-46	15,179	-0.30%
2018/11/15	0	0.00	1	10.70	10.65	-1	15,260	-0.01%
2018/11/13	0	0.00	1	10.55	10.65	-1	15,741	-0.01%
2018/11/12	1.1	10.60	183	10.61	10.60	-182	15,864	-1.15%	大賣/鉅額交易
2018/11/09	0.1	10.70	39	10.57	10.70	-39	16,118	-0.24%
2018/11/08	22	10.70	0	0.00	10.70	22	16,897	0.13%
2018/11/07	164	10.53	0	0.00	10.60	164	18,081	0.91%	大買/鉅額交易
2018/11/06	0	0.00	0.7	10.45	10.45	-0.7	18,515	0.00%
2018/11/05	2,701	10.36	0	0.00	10.45	2,701	19,931	13.55%	大買/鉅額交易
2018/11/02	0	0.00	12	10.24	10.40	-12	20,138	-0.06%
2018/11/01	0	0.00	166	10.26	10.30	-166	20,453	-0.81%	大賣/鉅額交易
2018/10/31	296	10.35	14	10.25	10.50	282	20,635	1.37%	大買/鉅額交易
2018/10/29	0	0.00	51	10.00	10.10	-51	20,844	-0.24%
2018/10/26	176	10.04	128.5	10.00	10.10	47.5	20,889	0.23%	大買/大賣/
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/24	317	10.19	0	0.00	10.15	317	20,792	1.52%	大買/鉅額交易
2018/10/23	0	0.00	325	10.20	10.20	-325	20,634	-1.58%	大賣/鉅額交易
2018/10/22	22	10.35	7	10.20	10.35	15	20,549	0.07%
2018/10/19	2	10.25	45	10.20	10.30	-43	20,710	-0.21%
2018/10/18	155	10.30	0	0.00	10.30	155	20,641	0.75%	大買/鉅額交易
2018/10/17	1	10.30	610	10.32	10.35	-609	20,603	-2.96%	大賣/鉅額交易
2018/10/16	696	10.34	86	10.35	10.30	610	20,438	2.98%	大買/鉅額交易
2018/10/15	320	10.22	40	10.20	10.20	280	20,262	1.38%	大買/鉅額交易
2018/10/12	320	10.38	0	0.00	10.40	320	20,090	1.59%	大買/鉅額交易
2018/10/11	6	10.38	13	10.57	10.25	-7	19,780	-0.04%
2018/10/09	0	0.00	4	10.91	10.95	-4	19,305	-0.02%
2018/10/08	4	10.93	0.8	10.95	10.95	3.2	19,294	0.02%
2018/10/05	10	10.87	10	10.90	10.90	0	19,275	0.00%
2018/10/04	10	10.95	0	0.00	11.00	10	19,179	0.05%
2018/10/03	37	11.09	48	11.00	11.05	-11	19,103	-0.06%
2018/10/02	2	11.05	31	11.04	11.10	-29	19,171	-0.15%
2018/10/01	0	0.00	300	11.15	11.15	-300	19,122	-1.57%	大賣/鉅額交易
2018/09/27	1	11.25	0	0.00	11.25	1	18,862	0.01%
2018/09/26	4	11.24	0	0.00	11.15	4	18,663	0.02%
2018/09/19	0.2	11.25	0	0.00	11.25	0.2	18,793	0.00%
2018/09/18	2	11.20	0	0.00	11.15	2	18,770	0.01%
2018/09/17	1	11.15	0	0.00	11.20	1	18,721	0.01%
2018/09/14	45	11.22	3,081	11.25	11.20	-3,036	18,690	-16.24%	大賣/鉅額交易
2018/09/11	75	10.85	0	0.00	10.95	75	18,385	0.41%
2018/09/10	1	10.80	124	10.78	10.90	-123	18,583	-0.66%	大賣/鉅額交易
2018/09/07	100	10.95	0	0.00	10.90	100	18,959	0.53%
2018/09/06	279	10.93	0.8	11.00	11.05	278.2	19,031	1.46%	大買/鉅額交易
2018/09/05	1	11.10	0	0.00	10.90	1	19,075	0.01%
2018/09/04	45	11.10	0	0.00	11.10	45	19,071	0.24%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/24	2	10.85	1.8	10.86	10.75	0.3	19,424	0.00%
2018/08/23	1	11.00	0	0.00	10.90	1	19,806	0.01%
2018/08/22	11	11.00	0	0.00	11.00	11	19,880	0.06%
2018/08/21	3	11.05	134	11.02	11.05	-131	18,374	-0.71%	大賣/鉅額交易
2018/08/20	0	0.00	1	10.95	11.05	-1	18,161	-0.01%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/15	1	10.75	0	0.00	10.70	1	17,633	0.01%
2018/08/14	0	0.00	1	11.40	11.45	-1	16,894	-0.01%
2018/08/13	2	11.35	2	11.35	11.35	0	15,770	0.00%
2018/08/10	30	11.50	0	0.00	11.50	30	15,541	0.19%
2018/08/08	1	11.40	1	11.45	11.50	0	15,160	0.00%
2018/08/07	48	11.41	0.8	11.35	11.40	47.2	15,064	0.31%
2018/08/06	2	11.55	0	0.00	11.35	2	14,842	0.01%
2018/08/03	1	11.45	0	0.00	11.55	1	14,468	0.01%
2018/08/02	2	11.45	0	0.00	11.40	2	14,471	0.01%
2018/08/01	5	11.60	0	0.00	11.60	5	14,494	0.03%
2018/07/30	9	11.37	63	11.37	11.40	-54	14,102	-0.38%
2018/07/27	21	11.42	0	0.00	11.40	21	14,107	0.15%
2018/07/26	1	11.30	0	0.00	11.45	1	14,151	0.01%
2018/07/25	0	0.00	0	11.20	11.20	0	14,011	0.00%
2018/07/24	180	11.20	0	0.00	11.20	180	14,162	1.27%	大買/鉅額交易
2018/07/20	0	0.00	1	11.15	11.15	-1	14,256	-0.01%
2018/07/19	0	0.00	1	11.10	11.10	-1	14,336	-0.01%
2018/07/18	0	0.00	70	11.09	11.10	-70	14,426	-0.49%
2018/07/10	0	0.00	8	11.10	11.15	-8	14,691	-0.05%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/07/02	471	11.04	0	0.00	10.95	471	15,111	3.12%	大買/鉅額交易
2018/06/28	1	10.80	1	10.85	10.80	0	14,921	0.00%
2018/06/26	0	0.00	1	11.10	11.10	-1	14,904	-0.01%
2018/06/07	5	11.35	0	0.00	11.45	5	16,149	0.03%
2018/06/06	0.2	11.20	0	0.00	11.30	0.2	16,238	0.00%
2018/06/05	10	11.25	0	0.00	11.30	10	16,375	0.06%
2018/06/01	1,000	11.00	0	0.00	11.10	1,000	16,327	6.12%	大買/鉅額交易
2018/05/31	10	10.90	14	10.89	11.10	-4	16,213	-0.02%
2018/05/30	0	0.00	48	10.79	10.70	-48	15,760	-0.30%
2018/05/29	0.7	10.90	0	0.00	10.95	0.7	15,625	0.00%
2018/05/24	0	0.00	0.2	10.80	10.90	-0.2	16,135	0.00%
2018/05/22	0.9	10.80	0	0.00	10.85	0.9	16,481	0.01%
2018/05/18	0	0.00	56	10.71	10.75	-56	16,895	-0.33%
2018/05/17	0	0.00	74	10.70	10.65	-74	16,856	-0.44%
2018/05/16	0	0.00	3.3	10.65	10.70	-3.3	16,805	-0.02%
2018/05/15	0	0.00	8	10.70	10.65	-8	17,022	-0.05%
2018/05/11	0	0.00	23	10.70	10.70	-23	17,740	-0.13%
2018/05/10	0	0.00	27	10.60	10.55	-27	17,689	-0.15%
2018/05/07	0	0.00	0.9	10.55	10.50	-0.9	17,840	-0.01%
2018/05/03	1	10.65	2	10.65	10.60	-1	17,881	-0.01%
2018/04/30	0	0.00	1	10.60	10.70	-1	18,208	-0.01%
2018/04/27	0	0.00	1	10.60	10.60	-1	18,182	-0.01%
2018/04/26	0	0.00	3	10.60	10.60	-3	18,399	-0.02%
2018/04/25	0	0.00	1.2	10.54	10.55	-1.2	18,451	-0.01%
2018/04/23	3	10.55	0	0.00	10.60	3	18,690	0.02%
2018/04/17	0	0.00	2	10.40	10.40	-2	19,199	-0.01%
2018/04/10	2	10.48	1.1	10.50	10.60	0.9	19,581	0.00%
2018/04/09	1	10.40	0	0.00	10.40	1	19,446	0.01%
2018/03/31	0.1	10.35	0	0.00	10.35	0.1	19,139	0.00%
2018/03/30	640	10.35	0	0.00	10.40	640	19,229	3.33%	大買/鉅額交易
2018/03/27	0	0.00	5	10.50	10.50	-5	18,992	-0.03%
2018/03/23	5	10.35	3	10.38	10.35	2	18,935	0.01%
2018/03/21	0	0.00	1	10.45	10.50	-1	18,542	-0.01%
2018/03/16	0	0.00	1	10.65	10.80	-1	18,913	-0.01%
2018/03/15	1	10.55	1	10.60	10.55	0	18,450	0.00%
2018/03/14	1	10.45	0	0.00	10.55	1	18,302	0.01%
2018/03/13	0	0.00	1	10.30	10.50	-1	18,071	-0.01%
2018/03/12	0	0.00	50	10.09	10.15	-50	17,094	-0.29%
2018/03/08	0	0.00	43	10.03	10.05	-43	17,204	-0.25%
2018/03/07	0	0.00	3	10.03	10.10	-3	17,557	-0.02%
2018/03/06	0	0.00	81	10.05	10.05	-81	17,602	-0.46%
2018/03/01	10	10.05	0	0.00	10.05	10	17,725	0.06%
2018/02/27	15	10.17	0.1	10.05	10.10	14.9	17,676	0.08%
2018/02/26	5	10.15	25	10.16	10.20	-20	17,440	-0.11%
2018/02/22	50	10.05	0	0.00	10.10	50	17,039	0.29%
2018/02/12	0	0.00	100	9.73	9.71	-100	16,565	-0.60%
2018/02/09	0	0.00	52	9.63	9.60	-52	16,476	-0.32%
2018/02/08	0	0.00	1	9.75	9.70	-1	16,265	-0.01%
2018/02/07	0	0.00	211	9.75	9.75	-211	16,245	-1.30%	大賣/鉅額交易
2018/02/06	7	9.54	20	9.53	9.53	-13	15,977	-0.08%
2018/02/01	0	0.00	490	10.00	10.00	-490	15,176	-3.23%	大賣/鉅額交易
2018/01/31	2	9.97	0	0.00	10.05	2	15,173	0.01%
2018/01/30	0	0.00	1	10.00	9.99	-1	14,967	-0.01%
2018/01/29	0	0.00	30	10.10	10.10	-30	14,879	-0.20%
2018/01/25	800	10.02	0	0.00	10.10	800	14,720	5.43%	大買/鉅額交易
2018/01/19	0	0.00	5.4	10.19	10.20	-5.4	14,002	-0.04%
2018/01/18	7	10.10	0	0.00	10.15	7	13,873	0.05%
2018/01/17	0	0.00	110	10.05	10.15	-110	13,623	-0.81%	大賣/鉅額交易
2018/01/16	20	9.99	1,011	10.03	10.10	-991	13,439	-7.37%	大賣/鉅額交易
2018/01/15	70	10.03	70	9.98	10.00	0	13,237	0.00%
2018/01/10	0	0.00	25	9.97	9.97	-25	12,842	-0.19%
2018/01/09	0.8	9.94	0	0.00	9.97	0.8	12,807	0.01%
2018/01/05	0	0.00	303	9.74	9.80	-303	12,640	-2.40%	大賣/鉅額交易
2018/01/04	0	0.00	0	9.71	9.73	0	12,705	0.00%
2018/01/03	10	9.70	10	9.72	9.75	0	12,865	0.00%
2018/01/02	0	0.00	2	9.66	9.70	-2	12,827	-0.02%