• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22622.7800.0022.70619,4940.03%
2024/11/2114.122.72422.7022.7010.119,4220.05%
2024/11/201323.09623.2223.10719,8000.04%
2024/11/19723.056923.1523.15-6219,730-0.31%
2024/11/18323.430.423.8023.352.719,5520.01%
2024/11/151723.69423.3523.751319,3720.07%
2024/11/134,92622.90022.8522.854,92618,85526.13% 大買/鉅額交易
2024/11/1214923.0010.123.0523.00138.918,7540.74% 大買/鉅額交易
2024/11/11023.103,500.522.8123.00-3,500.418,597-18.82% 大賣/鉅額交易
2024/11/08728.522.833,50722.8722.75-2,778.518,598-14.94% 大買/大賣/鉅額交易
2024/11/062.122.750.322.9522.701.819,0030.01%
2024/11/05422.8300.0022.95419,1420.02%
2024/11/017822.344522.3522.753319,7920.17%
2024/10/3041.623.001.922.9823.0039.619,6340.20%
2024/10/2964423.050.623.2023.05643.419,5363.29% 大買/鉅額交易
2024/10/281.823.286.623.1723.15-4.819,589-0.02%
2024/10/2529223.3100.0023.3529219,9181.47% 大買/鉅額交易
2024/10/2400.009023.2723.30-9020,102-0.45%
2024/10/2300.00823.3523.35-820,470-0.04%
2024/10/224,39623.580.123.6523.654,395.920,64621.29% 大買/鉅額交易
2024/10/211.123.572.823.6523.65-1.820,761-0.01%
2024/10/18523.801023.9824.00-520,867-0.02%
2024/10/1736123.5500.0023.5536120,8601.73% 大買/鉅額交易
2024/10/167523.6061.523.6023.6013.520,9690.06%
2024/10/152.723.8500.0023.852.720,8370.01%
2024/10/14323.8500.0023.85320,7990.01%
2024/10/11223.481.923.5523.450.120,9320.00%
2024/10/091323.740.224.0523.6012.820,8020.06%
2024/10/08324.0315.724.0423.95-12.720,684-0.06%
2024/10/0726924.1113.224.1724.30255.820,4561.25% 大買/鉅額交易
2024/10/04123.8000.0023.65120,3330.00%
2024/10/011523.9684.524.0423.95-69.520,040-0.35%
2024/09/30324.3788.224.3624.25-85.220,051-0.43%
2024/09/2719.124.0800.0024.0019.119,8760.10%
2024/09/261724.219.324.2524.257.719,8930.04%
2024/09/252424.0900.0024.002419,7480.12%
2024/09/24523.992524.1824.20-2019,432-0.10%
2024/09/236924.3900.0024.406919,3080.36%
2024/09/207,85424.22724.1224.257,84719,32240.61% 大買/鉅額交易
2024/09/1920423.8515.823.6823.85188.219,1530.98% 大買/鉅額交易
2024/09/185123.682.823.6723.6548.219,3290.25%
2024/09/1615323.4500.0023.4515319,7400.78% 大買/鉅額交易
2024/09/1300.001,31023.4123.35-1,31019,874-6.59% 大賣/鉅額交易
2024/09/11123.7000.0023.50120,2470.01%
2024/09/101023.702.423.6023.607.620,1550.04%
2024/09/09223.0300.0023.30220,2020.01%
2024/09/0600.001,82323.5023.50-1,82320,321-8.97% 大賣/鉅額交易
2024/09/05223.2580923.3423.35-80720,453-3.95% 大賣/鉅額交易
2024/09/043.123.07623.1523.00-320,590-0.01%
2024/09/03023.951323.7023.70-1320,416-0.06%
2024/09/021723.8600.0023.851720,5610.08%
2024/08/307824.002,35423.9824.00-2,27620,731-10.98% 大賣/鉅額交易
2024/08/29223.854,557.523.7623.75-4,555.520,844-21.85% 大賣/鉅額交易
2024/08/28324.233,74624.0724.05-3,74320,935-17.88% 大賣/鉅額交易
2024/08/2700.0040.324.3924.40-40.321,631-0.19%
2024/08/262024.47224.4024.401821,9690.08%
2024/08/235324.6500.0024.505322,1990.24%
2024/08/22416.224.5500.0024.55416.222,2011.87% 大買/鉅額交易
2024/08/2115126.8311826.7026.703321,8860.15% 大買/大賣/
2024/08/203,00526.98290.926.8827.002,714.121,94612.37% 大買/大賣/鉅額交易
2024/08/195526.7916126.7626.60-10622,425-0.47% 大賣/鉅額交易
2024/08/161626.980.926.5526.9515.122,8980.07%
2024/08/153226.62209.226.5426.50-177.223,428-0.76% 大賣/鉅額交易
2024/08/1400.00227.0526.95-224,431-0.01%
2024/08/1300.001826.5526.75-1824,993-0.07%
2024/08/1211826.6500.0026.6511824,9360.47% 大買/鉅額交易
2024/08/0900.0055.126.2226.15-55.125,065-0.22%
2024/08/0811125.482825.4225.358324,8320.33% 大買/
2024/08/071025.3414625.0825.60-13624,748-0.55% 大賣/鉅額交易
2024/08/061,46625.088524.6525.101,38124,7925.57% 大買/鉅額交易
2024/08/058524.578824.5324.60-324,639-0.01%
2024/08/0220226.4219226.3826.401023,9730.04% 大買/大賣/
2024/08/012,58826.752926.6626.702,55923,87410.72% 大買/鉅額交易
2024/07/314026.603,00026.3626.60-2,96024,004-12.33% 大賣/鉅額交易
2024/07/304.325.62026.1026.254.323,8200.02%
2024/07/29326.303.326.3526.15-0.323,6090.00%
2024/07/26926.095126.0026.05-4223,505-0.18%
2024/07/232826.3135826.3126.65-33023,478-1.41% 大賣/鉅額交易
2024/07/2244.326.0100.0026.3044.323,2440.19%
2024/07/19326.33126.5026.60223,0980.01%
2024/07/181426.870.526.7326.9013.623,1860.06%
2024/07/178.126.5100.0026.808.123,0910.03%
2024/07/162626.950.827.2026.9525.323,0650.11%
2024/07/151527.246827.1027.25-5323,411-0.23%
2024/07/122627.021226.9527.101423,4650.06%
2024/07/100.326.54026.4526.400.323,7600.00%
2024/07/0925026.6010.426.5426.60239.623,8781.00% 大買/鉅額交易
2024/07/081126.657426.5226.70-6324,053-0.26%
2024/07/058226.4300.0026.408224,1190.34%
2024/07/041026.5000.0026.601024,4790.04%
2024/07/032226.3800.0026.402224,5520.09%
2024/07/022026.10226.0526.101824,7390.07%
2024/07/0122325.754.925.8625.75218.124,7160.88% 大買/鉅額交易
2024/06/2812225.5118125.5525.40-5924,706-0.24% 大買/大賣/
2024/06/27925.18425.2525.25524,6890.02%
2024/06/2611125.454.125.7525.45106.924,5270.44% 大買/鉅額交易
2024/06/25325.55212.325.6925.90-209.324,446-0.86% 大賣/鉅額交易
2024/06/244,28825.4114025.3425.404,14824,25917.10% 大買/大賣/鉅額交易
2024/06/213425.3600.0025.503424,6200.14%
2024/06/2014225.0000.0025.1514224,2320.59% 大買/鉅額交易
2024/06/19424.702.824.8624.801.224,2660.00%
2024/06/18724.3932.624.4624.70-25.624,284-0.11%
2024/06/17252.324.0732.924.0524.05219.424,0960.91% 大買/鉅額交易
2024/06/1400.00423.8524.10-424,254-0.02%
2024/06/13532.524.081624.0224.00516.524,3552.12% 大買/鉅額交易
2024/06/123723.6513.523.6623.6523.524,5960.10%
2024/06/11723.78223.7023.60524,7310.02%
2024/06/0700.001423.4023.50-1424,657-0.06%
2024/06/0600.007.423.1223.35-7.424,608-0.03%
2024/06/05222.95423.1023.05-224,552-0.01%
2024/06/04022.9512.122.9823.10-12.124,548-0.05%
2024/06/0300.00223.1523.25-224,300-0.01%
2024/05/3116123.051,90022.9623.05-1,73923,998-7.25% 大買/大賣/鉅額交易
2024/05/302.322.713222.7522.75-29.723,183-0.13%
2024/05/2926.222.82123.2022.7525.222,7990.11%
2024/05/281,34623.45123.4023.351,345.122,3396.02% 大買/鉅額交易
2024/05/271522.99223.3523.501322,3570.06%
2024/05/2400.001223.0823.05-1221,962-0.05%
2024/05/234.322.633822.7722.75-33.721,679-0.16%
2024/05/2214.222.891.722.9122.7012.621,0240.06%
2024/05/2138.323.052023.0323.0018.320,4690.09%
2024/05/201023.74123.6023.85919,7910.05%
2024/05/17623.2200.0023.15618,7950.03%
2024/05/1600.000.522.8022.90-0.518,1640.00%
2024/05/15622.681,88522.5822.55-1,87918,109-10.38% 大賣/鉅額交易
2024/05/143.422.5223.922.4622.45-20.518,022-0.11%
2024/05/1326722.965222.9023.0521517,9471.20% 大買/鉅額交易
2024/05/105422.79622.8322.954817,8900.27%
2024/05/09522.70218.522.4622.35-213.417,744-1.20% 大賣/鉅額交易
2024/05/08222.80822.6622.70-617,604-0.03%
2024/05/0700.000.222.7022.75-0.217,6160.00%
2024/05/064222.0133422.6422.75-29217,443-1.67% 大賣/鉅額交易
2024/05/030.522.1000.0022.050.517,1590.00%
2024/05/0259822.0000.0022.1559817,0793.50% 大買/鉅額交易
2024/04/3000.00122.0021.95-116,847-0.01%
2024/04/29221.6500.0021.95216,7020.01%
2024/04/263,00521.510.921.5021.303,004.116,36118.36% 大買/鉅額交易
2024/04/25421.30421.2521.35016,4210.00%
2024/04/24121.454821.3621.45-4716,381-0.29%
2024/04/2357521.94205.121.7521.80369.916,3472.26% 大買/大賣/鉅額交易
2024/04/190.121.290.621.3521.20-0.516,4060.00%
2024/04/18221.4530021.7521.65-29816,078-1.85% 大賣/鉅額交易
2024/04/17521.2523321.5521.55-22815,985-1.43% 大賣/鉅額交易
2024/04/16021.300.721.3521.25-0.615,8320.00%
2024/04/152.121.807221.8521.80-7015,644-0.45%
2024/04/1200.0055.121.8421.85-55.115,630-0.35%
2024/04/11021.9500.0021.95015,5080.00%
2024/04/1000.00122.1521.70-115,388-0.01%
2024/04/0900.008.621.5021.50-8.615,317-0.06%
2024/04/08421.15121.5021.35315,4330.02%
2024/04/033,00521.2300.0021.003,00515,28219.66% 大買/鉅額交易
2024/04/021021.351,35021.3321.35-1,34015,241-8.79% 大賣/鉅額交易
2024/04/01121.5000.0021.50115,3100.01%
2024/03/2900.00179.721.5621.65-179.715,260-1.18% 大賣/鉅額交易
2024/03/284121.5011421.4221.50-7315,123-0.48% 大賣/
2024/03/277.221.531021.4621.50-2.815,300-0.02%
2024/03/261521.7413.721.6821.651.315,6070.01%
2024/03/2526221.1600.0021.1526215,5281.69% 大買/鉅額交易
2024/03/2200.001,874.621.1421.15-1,874.615,941-11.76% 大賣/鉅額交易
2024/03/213520.924.621.1321.1530.416,1660.19%
2024/03/20175.120.791,71720.7420.65-1,541.916,489-9.35% 大買/大賣/鉅額交易
2024/03/19020.83148.820.7720.80-148.816,585-0.90% 大賣/鉅額交易
2024/03/185.121.1648.320.8320.95-43.216,612-0.26%
2024/03/15221.005.321.2021.35-3.316,667-0.02%
2024/03/141020.901821.0021.05-816,361-0.05%
2024/03/1300.0016.520.6320.70-16.516,142-0.10%
2024/03/12120.2000.0020.30116,0230.01%
2024/03/112120.301.620.3420.2519.416,1550.12%
2024/03/08220.1030.920.2320.30-28.916,127-0.18%
2024/03/06420.030.920.1520.053.116,0430.02%
2024/03/05319.95120.0520.00216,5720.01%
2024/03/042119.90219.9520.001916,6610.11%
2024/03/01219.950.720.0019.951.316,8410.01%
2024/02/29319.93220.0520.10116,9440.01%
2024/02/2700.000.919.8019.85-0.916,705-0.01%
2024/02/26319.8513.619.7519.80-10.616,629-0.06%
2024/02/230.219.90619.9519.85-5.816,622-0.03%
2024/02/221,17519.901019.7519.951,16516,8006.93% 大買/鉅額交易
2024/02/2100.001519.8019.90-1516,754-0.09%
2024/02/208119.820.919.7019.9080.216,6740.48%
2024/02/19219.7000.0019.85216,7130.01%
2024/02/1600.000.619.4519.60-0.616,7910.00%
2024/02/15419.300.719.4019.403.316,8440.02%
2024/02/0523.119.062119.1519.102.116,7120.01%
2024/02/0200.000.319.3019.35-0.316,6450.00%
2024/01/313,00019.1200.0019.203,00016,53718.14% 大買/鉅額交易
2024/01/302519.1510.919.1519.0514.116,4790.09%
2024/01/29719.2000.0019.25716,5910.04%
2024/01/26319.0015.519.1019.15-12.516,612-0.08%
2024/01/2510519.044219.1018.956316,6510.38% 大買/
2024/01/245.118.9500.0018.905.116,7090.03%
2024/01/231518.8500.0018.901516,8320.09%
2024/01/221.118.9500.0018.951.116,9580.01%
2024/01/19218.802.918.9218.95-0.916,955-0.01%
2024/01/181,522.118.8100.0018.851,522.116,9298.99% 大買/鉅額交易
2024/01/1787.818.683418.7018.6053.816,8560.32%
2024/01/16216.118.93321.518.8918.80-105.416,532-0.64% 大買/大賣/鉅額交易
2024/01/15145.119.1800.0019.10145.116,3150.89% 大買/鉅額交易
2024/01/1243.119.1900.0019.1543.116,6530.26%
2024/01/112219.4026.319.4019.35-4.316,778-0.03%
2024/01/0900.000.419.5019.40-0.417,0310.00%
2024/01/0822219.533,035.619.4819.40-2,813.617,032-16.52% 大買/大賣/鉅額交易
2024/01/05172.619.496.119.5019.50166.517,0220.98% 大買/鉅額交易
2024/01/04163.119.45109.719.4019.4053.317,2840.31% 大買/大賣/
2024/01/03141.119.3300.0019.30141.117,8540.79% 大買/鉅額交易
2024/01/02121.119.537019.6119.355117,7990.29% 大買/
2023/12/293119.6531.219.7519.70-0.217,6370.00%
2023/12/28219.784019.7519.70-3817,714-0.21%
2023/12/27219.702019.6519.80-1817,622-0.10%
2023/12/2600.000.219.5019.40-0.217,5120.00%
2023/12/251319.3900.0019.451317,4950.07%
2023/12/228019.3591.319.3919.30-11.317,565-0.06%
2023/12/21219.3081.619.4019.30-79.617,308-0.46%
2023/12/201.919.5200.0019.451.916,8760.01%
2023/12/19119.655.419.4619.50-4.416,373-0.03%
2023/12/18619.870.419.9019.755.516,1350.03%
2023/12/151,86720.005.119.9320.001,861.915,75711.82% 大買/鉅額交易
2023/12/14219.934919.9220.00-4715,282-0.31%
2023/12/12019.6000.0019.75015,4030.00%
2023/12/110.419.452.719.4219.55-2.315,380-0.02%
2023/12/08219.3020219.2019.25-20015,346-1.30% 大賣/鉅額交易
2023/12/06519.300.219.1519.354.815,4100.03%
2023/12/05519.002519.0619.15-2015,225-0.13%
2023/12/01018.9025018.9118.95-25015,165-1.65% 大賣/鉅額交易
2023/11/301,47818.9834918.9018.901,12915,1057.47% 大買/大賣/鉅額交易
2023/11/2900.0024.118.8918.80-24.114,500-0.17%
2023/11/281318.862.318.9918.8510.714,3620.07%
2023/11/27318.902618.8318.80-2314,532-0.16%
2023/11/2200.0012918.8518.85-12914,315-0.90% 大賣/鉅額交易
2023/11/21518.8052.318.9118.95-47.314,288-0.33%
2023/11/202.118.80318.7518.75-114,077-0.01%
2023/11/1700.001818.9018.85-1814,087-0.13%
2023/11/1600.000.218.7518.90-0.214,0420.00%
2023/11/152318.7100.0018.702313,9520.16%
2023/11/143.718.67318.7018.650.713,8670.01%
2023/11/1000.00018.4018.45014,1090.00%
2023/11/0900.0011.618.4018.45-11.614,229-0.08%
2023/11/082318.40318.4018.402014,5430.14%
2023/11/0700.001.418.3618.35-1.414,571-0.01%
2023/11/06218.50218.5018.45014,6810.00%
2023/11/0300.0029618.4018.40-29615,058-1.97% 大賣/鉅額交易
2023/11/024418.1500.0018.154415,5980.28%
2023/10/31117.800.217.7517.850.816,3080.01%
2023/10/302.217.7900.0017.702.216,6080.01%
2023/10/2761718.0000.0017.9561716,6633.70% 大買/鉅額交易
2023/10/2600.000.717.9517.85-0.716,9430.00%
2023/10/25218.2000.0018.05216,9870.01%
2023/10/2423118.1500.0018.1523117,1581.35% 大買/鉅額交易
2023/10/23618.1000.0018.15617,3420.03%
2023/10/1900.000.918.4018.40-0.917,275-0.01%
2023/10/18318.5500.0018.50317,5540.02%
2023/10/1700.000.918.4018.60-0.917,7010.00%
2023/10/16418.4000.0018.40417,8970.02%
2023/10/1300.002.118.4018.50-2.118,312-0.01%
2023/10/12518.301.218.3818.453.818,4020.02%
2023/10/112.118.007.118.2218.25-518,262-0.03%
2023/10/06517.603.517.6517.701.517,7440.01%
2023/10/053217.3400.0017.353217,6310.18%
2023/10/0415.217.1500.0017.1515.217,7020.09%
2023/10/030.117.3000.0017.300.117,6070.00%
2023/10/020.117.450.417.4017.35-0.317,8130.00%
2023/09/286.117.4500.0017.406.118,0960.03%
2023/09/2700.0010217.3017.40-10218,225-0.56% 大賣/鉅額交易
2023/09/2600.000.917.3517.35-0.918,5190.00%
2023/09/25317.3500.0017.45318,5080.02%
2023/09/21143.117.2800.0017.25143.118,9100.76% 大買/鉅額交易
2023/09/2000.00317.6017.60-318,746-0.02%
2023/09/19117.60599.917.6017.60-598.918,864-3.17% 大賣/鉅額交易
2023/09/18317.500.117.5517.552.919,1230.02%
2023/09/15417.645.117.5017.65-1.119,275-0.01%
2023/09/141817.6400.0017.701819,0640.09%
2023/09/130.217.550.317.6017.50-0.119,0140.00%
2023/09/1100.009.917.4417.45-9.919,403-0.05%
2023/09/08217.2000.0017.35219,4330.01%
2023/09/070.117.2000.0017.250.119,6190.00%
2023/09/060.317.220.117.2517.150.219,6400.00%
2023/09/05774.117.3500.0017.35774.119,6473.94% 大買/鉅額交易
2023/09/0100.00917.2517.25-919,822-0.05%
2023/08/312.217.2100.0017.102.219,8570.01%
2023/08/30217.4000.0017.45219,5380.01%
2023/08/2918.117.310.517.3517.3017.619,5970.09%
2023/08/28117.150.517.2017.350.519,7090.00%
2023/08/251.417.1900.0017.101.421,1570.01%
2023/08/2480017.2500.0017.2580021,3323.75% 大買/鉅額交易
2023/08/230.317.2500.0017.200.321,3770.00%
2023/08/220.117.2000.0017.200.121,5930.00%
2023/08/215117.250.217.2517.2550.821,6820.23%
2023/08/184817.1030017.2017.10-25221,775-1.16% 大賣/鉅額交易
2023/08/1747.317.0000.0016.9547.321,7490.22%
2023/08/16396.717.070.717.1517.0539621,8371.81% 大買/鉅額交易
2023/08/15359.117.3466117.3417.25-301.921,781-1.39% 大買/大賣/鉅額交易
2023/08/14117.50517.6217.50-421,837-0.02%
2023/08/117017.9500.0018.007021,7910.32%
2023/08/103.417.8500.0017.953.421,7950.02%
2023/08/093.617.850.418.0017.853.221,7970.01%
2023/08/0810318.750.618.7018.70102.421,5730.47% 大買/鉅額交易
2023/08/077.118.7000.0018.807.121,1750.03%
2023/08/022.218.52118.8018.551.220,5410.01%
2023/08/0100.00718.7618.80-720,356-0.03%
2023/07/31118.650.618.6018.650.420,2110.00%
2023/07/28318.5500.0018.55320,0730.01%
2023/07/271018.50318.6018.50720,0330.03%
2023/07/2600.000.818.4018.40-0.820,0230.00%
2023/07/252.418.040.318.0018.052.120,1260.01%
2023/07/2400.0066418.1018.00-66420,119-3.30% 大賣/鉅額交易
2023/07/201018.1000.0018.101019,5140.05%
2023/07/1900.001.217.9618.00-1.219,075-0.01%
2023/07/18418.051.918.0318.052.118,7360.01%
2023/07/17217.7500.0017.95218,3250.01%
2023/07/1400.003.417.7517.75-3.418,118-0.02%
2023/07/123,10017.5300.0017.603,10018,05317.17% 大買/鉅額交易
2023/07/11117.45517.4517.50-417,982-0.02%
2023/07/10217.35317.3817.35-118,008-0.01%
2023/07/07817.1700.0017.15818,0130.04%
2023/07/0610.317.3010.717.3117.35-0.418,0240.00%
2023/07/0568417.7000.0017.6568417,7343.86% 大買/鉅額交易
2023/07/042,00017.590.617.5317.701,999.417,61411.35% 大買/鉅額交易
2023/06/3051.717.350.417.4017.3551.317,7650.29%
2023/06/2900.0018.617.3117.35-18.617,833-0.10%
2023/06/28117.30817.2617.30-717,793-0.04%
2023/06/270.117.3029.917.2317.25-29.817,880-0.17%
2023/06/26117.2500.0017.35117,9780.01%
2023/06/212.217.30817.2417.25-5.817,850-0.03%
2023/06/200.117.300.817.3017.30-0.717,8680.00%
2023/06/19217.25817.2617.25-617,780-0.03%
2023/06/161.317.400.917.3017.250.417,7730.00%
2023/06/15317.47917.4617.50-617,789-0.03%
2023/06/140.117.4510.717.4717.45-10.617,990-0.06%
2023/06/130.117.45817.4017.40-7.918,241-0.04%
2023/06/1200.005817.4117.40-5818,282-0.32%
2023/06/091017.45817.4017.40218,5670.01%
2023/06/08317.4516017.3617.35-15718,651-0.84% 大賣/鉅額交易
2023/06/071017.40817.4017.45218,8460.01%
2023/06/0600.0014.617.3517.35-14.619,036-0.08%
2023/06/05217.25517.3517.30-319,084-0.02%
2023/06/02517.204917.1817.15-4419,127-0.23%
2023/06/0110017.2010717.2417.15-719,110-0.04% 大賣/
2023/05/31117.201417.3017.30-1319,035-0.07%
2023/05/3000.0026.817.1917.15-26.817,687-0.15%
2023/05/29117.20817.1517.15-717,761-0.04%
2023/05/2600.0062.917.1317.10-62.918,039-0.35%
2023/05/25117.354217.1817.15-4117,862-0.23%
2023/05/2400.00317.3517.35-317,953-0.02%
2023/05/2300.00717.4517.45-717,845-0.04%
2023/05/194017.300.617.2017.2539.417,6130.22%
2023/05/1860117.2000.0017.2060117,5383.43% 大買/鉅額交易
2023/05/1700.00217.3017.20-217,389-0.01%
2023/05/1600.000.217.1017.10-0.217,1660.00%
2023/05/15516.8800.0016.90517,2870.03%
2023/05/12616.9500.0016.90617,2870.03%
2023/05/1111.317.1000.0017.1011.317,0340.07%
2023/05/0900.000.417.3017.30-0.416,9930.00%
2023/05/08217.105.817.2017.20-3.817,111-0.02%
2023/05/05317.0500.0017.05317,0520.02%
2023/05/04016.9000.0017.00017,1760.00%
2023/05/02416.851.816.8816.852.217,6390.01%
2023/04/289.116.720.116.8016.70918,0100.05%
2023/04/27716.7500.0016.75718,0220.04%
2023/04/2600.001.916.7016.65-1.918,048-0.01%
2023/04/25181.216.6900.0016.65181.217,9351.01% 大買/鉅額交易
2023/04/245616.7000.0016.705617,8900.31%
2023/04/2120816.7000.0016.7020818,1271.15% 大買/鉅額交易
2023/04/2024.116.6500.0016.6524.118,2590.13%
2023/04/190.316.804.916.7816.80-4.618,329-0.03%
2023/04/18116.8544.516.8016.80-43.518,298-0.24%
2023/04/17116.90516.9016.80-418,204-0.02%
2023/04/1400.001016.8516.90-1018,151-0.06%
2023/04/131016.751016.7516.80018,2580.00%
2023/04/1200.00516.7016.60-518,165-0.03%
2023/04/1150016.665.816.6916.60494.218,1952.72% 大買/鉅額交易
2023/04/107716.60516.7016.657218,0100.40%
2023/04/0700.00616.6116.60-618,017-0.03%
2023/04/06716.60516.6016.55217,9850.01%
2023/03/31216.605.116.6516.60-3.118,093-0.02%
2023/03/30216.55516.7516.55-318,879-0.02%
2023/03/2900.0010.816.6116.75-10.819,673-0.06%
2023/03/28116.6010.716.6516.60-9.720,724-0.05%
2023/03/27316.581016.6016.55-722,084-0.03%
2023/03/240.316.456816.4516.40-67.723,575-0.29%
2023/03/23116.3500.0016.40123,6910.00%
2023/03/2200.00016.3516.40023,7280.00%
2023/03/2100.005.916.1216.10-5.924,081-0.02%
2023/03/208.415.952015.9815.95-11.624,144-0.05%
2023/03/17116.252,39416.3016.25-2,39323,839-10.04% 大賣/鉅額交易
2023/03/162.116.280.516.3516.301.623,7140.01%
2023/03/15216.6500.0016.55223,6580.01%
2023/03/148.816.6400.0016.558.823,6320.04%
2023/03/1317816.8000.0016.8017823,6980.75% 大買/鉅額交易
2023/03/1020516.88516.8516.8520023,8640.84% 大買/鉅額交易
2023/03/09417.00251.817.0517.00-247.824,080-1.03% 大賣/鉅額交易
2023/03/0810417.203017.2017.207425,4290.29% 大買/
2023/03/0741417.171.217.1517.15412.825,7261.60% 大買/鉅額交易
2023/03/06217.1000.0017.05226,0920.01%
2023/03/0370017.1000.0017.0570026,4932.64% 大買/鉅額交易
2023/03/02117.100.417.1517.050.626,6750.00%
2023/03/01117.35817.2017.20-726,917-0.03%
2023/02/24517.2000.0017.20526,9760.02%
2023/02/220.117.2000.0017.200.126,8120.00%
2023/02/2100.000.717.3017.30-0.726,6170.00%
2023/02/20117.3500.0017.35126,8740.00%
2023/02/168917.300.317.3017.3088.727,4680.32%
2023/02/15117.3000.0017.20127,7390.00%
2023/02/0900.000.817.2017.20-0.828,0460.00%
2023/02/08117.3500.0017.20128,3460.00%
2023/02/07217.380.617.4017.351.428,4530.00%
2023/02/06217.3800.0017.35228,5460.01%
2023/02/022,10017.3400.0017.352,10028,6447.33% 大買/鉅額交易
2023/02/01217.3000.0017.30228,5860.01%
2023/01/3100.000.617.3517.30-0.628,5540.00%
2023/01/301317.801.717.8817.9011.328,3340.04%
2023/01/1700.001117.7517.75-1128,268-0.04%
2023/01/16117.4000.0017.40128,3370.00%
2023/01/11517.251017.4017.35-529,129-0.02%
2023/01/101017.2341.917.3917.40-31.928,988-0.11%
2023/01/098.917.27117.3017.307.928,9670.03%
2023/01/065.117.000.916.9516.954.128,9670.01%
2023/01/05116.7500.0016.85129,2080.00%
2023/01/031.116.60516.5516.60-3.929,503-0.01%
2022/12/30516.95216.9516.75329,3700.01%
2022/12/2900.000.916.7516.70-0.929,3830.00%
2022/12/2851116.7500.0016.7551129,3521.74% 大買/鉅額交易
2022/12/2700.000.916.8016.80-0.929,4560.00%
2022/12/261116.80116.7516.801029,6080.03%
2022/12/23104.116.7010016.7516.704.129,9520.01% 大買/
2022/12/214.216.50216.5816.602.229,0920.01%
2022/12/2000.000.916.6016.60-0.928,1900.00%
2022/12/19116.804016.6016.70-3927,307-0.14%
2022/12/16150.817.07100.917.2016.9049.825,8810.19% 大買/
2022/12/151.117.5000.0017.451.124,5050.00%
2022/12/14017.55317.5017.60-324,468-0.01%
2022/12/1310017.659717.4417.40324,5260.01%
2022/12/1200.000.117.8017.80-0.124,5220.00%
2022/12/0920017.75201.917.8017.75-1.926,595-0.01% 大買/大賣/
2022/12/08117.9000.0017.95126,5750.00%
2022/12/0700.001.617.9317.90-1.626,541-0.01%
2022/12/0600.005.917.8917.85-5.926,459-0.02%
2022/12/05117.8000.0017.95126,5410.00%
2022/12/023017.753017.8017.85026,5780.00%
2022/12/013618.0536.617.9917.95-0.626,5270.00%
2022/11/304117.654417.7018.20-326,334-0.01%
2022/11/2900.00117.6417.75-125,0620.00%
2022/11/28117.304,002.917.3817.50-4,001.924,730-16.18% 大賣/鉅額交易
2022/11/25117.30817.4517.50-724,426-0.03%
2022/11/241217.221117.2217.30124,1950.00%
2022/11/23317.2000.0017.25324,0850.01%
2022/11/2200.001117.0017.15-1123,860-0.05%
2022/11/2100.00116.8516.85-123,5280.00%
2022/11/181616.853,01516.8816.95-2,99923,473-12.78% 大賣/鉅額交易
2022/11/17116.8500.0016.90123,3470.00%
2022/11/16216.905.916.9916.90-3.923,384-0.02%
2022/11/15316.935,00016.9717.00-4,99723,123-21.61% 大賣/鉅額交易
2022/11/14117.0000.0017.05123,0110.00%
2022/11/1100.00216.7516.80-222,582-0.01%
2022/11/09216.4815.916.6016.55-13.922,322-0.06%
2022/11/0810116.30100.916.3516.500.122,1740.00% 大買/
2022/11/07116.305,00016.2116.30-4,99921,973-22.75% 大賣/鉅額交易
2022/11/04116.1500.0016.25122,0880.00%
2022/11/035415.865415.9016.05022,0660.00%
2022/11/02216.1000.0016.10222,8440.01%
2022/10/31716.100.916.1016.106.123,2430.03%
2022/10/28116.1000.0016.00123,1010.00%
2022/10/272016.0800.0016.052023,1110.09%
2022/10/2600.00116.0516.05-123,0690.00%
2022/10/252215.6819.415.8015.702.622,9120.01%
2022/10/24215.70215.9015.80022,8120.00%
2022/10/2100.00216.1016.15-222,533-0.01%
2022/10/207.315.8740215.9616.10-394.722,503-1.75% 大賣/鉅額交易
2022/10/19316.38316.4016.50021,8610.00%
2022/10/18116.700.916.7016.700.121,5920.00%
2022/10/17216.4500.0016.50221,8160.01%
2022/10/14216.7800.0016.60221,9000.01%
2022/10/13416.6500.0016.75422,0870.02%
2022/10/1200.000.817.1517.10-0.822,2990.00%
2022/10/116316.8500.0016.856322,6350.28%
2022/10/06117.100.117.0017.150.922,6960.00%
2022/10/0515016.9515017.0016.95022,7790.00% 大買/大賣/
2022/10/03116.9500.0016.85122,8430.00%
2022/09/30117.300.117.3017.300.922,8220.00%
2022/09/29117.10117.1517.15022,6500.00%
2022/09/28916.9100.0016.90922,4820.04%
2022/09/271017.200.817.2017.209.222,4100.04%
2022/09/26117.1500.0017.15122,4350.00%
2022/09/221317.2300.0017.201322,5960.06%
2022/09/2100.00217.7017.60-222,428-0.01%
2022/09/20117.500.817.6517.600.222,2930.00%
2022/09/193917.943718.2017.75222,1420.01%
2022/09/1600.006.718.3118.45-6.721,731-0.03%
2022/09/15318.151118.0518.20-819,590-0.04%
2022/09/140.118.1500.0018.000.119,4890.00%
2022/09/12418.101.718.1018.302.319,6880.01%
2022/09/08117.7000.0017.95119,8070.01%
2022/09/0700.00317.5017.45-319,552-0.02%
2022/09/06517.745.717.6617.70-0.719,3600.00%
2022/09/05117.302917.6517.65-2819,174-0.15%
2022/08/30217.200.817.3017.251.218,7430.01%
2022/08/29117.1000.0017.20118,7390.01%
2022/08/26017.406.817.4517.45-6.818,800-0.04%
2022/08/25417.15517.2717.40-118,931-0.01%
2022/08/24317.2000.0017.10319,0830.02%
2022/08/2300.00317.2517.25-319,765-0.02%
2022/08/1900.000.817.2517.30-0.820,3660.00%
2022/08/18117.2500.0017.25120,4150.00%
2022/08/1700.00317.2517.35-320,648-0.01%
2022/08/1600.00713.817.2517.25-713.820,722-3.44% 大賣/鉅額交易
2022/08/15117.2500.0017.15121,0940.00%
2022/08/122,29417.1500.0017.202,29421,50610.67% 大買/鉅額交易
2022/08/11417.14317.2017.20121,6970.00%
2022/08/10116.95716.9716.90-621,725-0.03%
2022/08/09317.675.817.7317.70-2.821,741-0.01%
2022/08/08217.280.817.3517.351.221,0210.01%
2022/08/05116.901017.0717.10-920,813-0.04%
2022/08/0300.0034016.7416.80-34020,751-1.64% 大賣/鉅額交易
2022/08/02216.6000.0016.85220,9090.01%
2022/08/01216.8000.0016.80221,1020.01%
2022/07/29516.800.816.8516.904.221,2370.02%
2022/07/28416.5900.0016.65420,9730.02%
2022/07/2600.000.816.4016.35-0.820,9070.00%
2022/07/25616.3400.0016.40620,8760.03%
2022/07/21916.0000.0016.00920,9750.04%
2022/07/20516.10616.2015.90-120,9020.00%
2022/07/1972216.000.816.0016.00721.220,7963.47% 大買/鉅額交易
2022/07/18115.300.815.8515.800.220,5260.00%
2022/07/1580015.3000.0015.2580020,2013.96% 大買/鉅額交易
2022/07/133.215.8600.0015.853.220,3580.02%
2022/07/123.415.6600.0015.653.420,4490.02%
2022/07/06116.401016.5516.45-920,735-0.04%
2022/07/0511116.9000.0016.8511120,9550.53% 大買/鉅額交易
2022/07/04716.751016.6516.60-321,173-0.01%
2022/07/01416.53516.5016.65-121,8730.00%
2022/06/3000.000.616.8016.80-0.622,0430.00%
2022/06/27517.15517.3017.10023,6450.00%
2022/06/24517.0552317.1117.15-51823,760-2.18% 大賣/鉅額交易
2022/06/2234416.8834716.8416.85-323,808-0.01% 大買/大賣/
2022/06/21316.9500.0016.95323,9360.01%
2022/06/20416.742416.4016.40-2023,927-0.08%
2022/06/17216.8000.0016.75223,7830.01%
2022/06/16417.290.317.2017.103.723,5400.02%
2022/06/150.117.05117.1017.15-0.923,9470.00%
2022/06/14117.0000.0017.05124,1770.00%
2022/06/1000.001017.1017.20-1024,136-0.04%
2022/06/091717.50517.4017.401224,1440.05%
2022/06/083.117.6300.0017.603.124,1500.01%
2022/06/077.117.5500.0017.557.124,2890.03%
2022/06/021517.70117.6517.701424,9330.06%
2022/06/010.117.9000.0017.750.125,2840.00%
2022/05/31617.401818.0118.15-1225,359-0.05%
2022/05/271517.5200.0017.701524,5790.06%
2022/05/250.117.4000.0017.400.124,8340.00%
2022/05/242317.352317.3517.40025,0420.00%
2022/05/2300.001417.6017.50-1424,994-0.06%
2022/05/20617.37217.4517.50424,7440.02%
2022/05/19117.15717.2117.15-624,332-0.02%
2022/05/1800.001817.4417.50-1824,102-0.07%
2022/05/17117.1000.0017.05123,9400.00%
2022/05/16316.8500.0016.85323,6640.01%
2022/05/13416.9000.0016.95423,4590.02%
2022/05/124.116.8300.0016.804.123,4970.02%
2022/05/11617.3300.0017.35623,2850.03%
2022/05/10217.00117.3017.50123,2290.00%
2022/05/099.117.253817.2217.20-28.923,175-0.12%
2022/05/0618.117.801117.7517.757.123,1600.03%
2022/05/05218.0500.0018.05223,3250.01%
2022/05/041.118.26118.3018.300.123,3230.00%
2022/05/030.418.2015018.3018.20-149.623,506-0.64% 大賣/鉅額交易
2022/04/290.118.25518.2518.25-4.923,648-0.02%
2022/04/28617.9900.0018.15623,9260.03%
2022/04/27318.25218.1018.15123,8910.00%
2022/04/2600.00818.4618.55-824,105-0.03%
2022/04/251118.212218.1018.25-1124,352-0.05%
2022/04/22218.507.318.2218.60-5.324,188-0.02%
2022/04/200.118.3000.0018.250.124,6270.00%
2022/04/19518.2300.0018.35524,9430.02%
2022/04/181,50518.1200.0018.101,50525,1845.98% 大買/鉅額交易
2022/04/1500.005318.5018.50-5325,193-0.21%
2022/04/143,010.118.7100.0018.503,010.125,27811.91% 大買/鉅額交易
2022/04/13518.95519.1019.05025,1560.00%
2022/04/1200.00118.9018.85-125,0760.00%
2022/04/11718.90218.9319.00524,9710.02%
2022/04/08218.7500.0019.05224,7000.01%
2022/04/073418.927518.7118.65-4124,490-0.17%
2022/04/060.118.901,00318.8919.10-1,002.923,729-4.23% 大賣/鉅額交易
2022/04/01518.465518.7018.70-5023,394-0.21%
2022/03/31118.6015718.5118.40-15623,068-0.68% 大賣/鉅額交易
2022/03/30318.271218.2318.35-922,484-0.04%
2022/03/29317.4500.0017.30321,3100.01%
2022/03/28117.351017.3517.55-921,088-0.04%
2022/03/25117.5010017.5017.50-9921,031-0.47%
2022/03/240.117.6529117.6617.75-290.920,906-1.39% 大賣/鉅額交易
2022/03/23617.7020317.7117.75-19720,874-0.94% 大賣/鉅額交易
2022/03/18917.3100.0017.30920,8480.04%
2022/03/16116.9500.0017.10120,5320.00%
2022/03/1500.00216.9817.00-220,471-0.01%
2022/03/1100.00717.0016.90-720,591-0.03%
2022/03/102,80516.93317.0016.902,80220,61313.59% 大買/鉅額交易
2022/03/09116.5000.0016.40120,6040.00%
2022/03/0813.316.451016.4516.403.320,3740.02%
2022/03/078.416.642116.6016.80-12.619,954-0.06%
2022/03/04117.1000.0017.10120,3160.00%
2022/03/0310017.4200.0017.5010020,2500.49%
2022/03/01217.23117.2517.20120,4220.00%
2022/02/252.117.05616.9517.10-3.920,478-0.02%
2022/02/24817.09117.0517.20720,2470.03%
2022/02/2300.00717.4517.45-719,962-0.04%
2022/02/2229417.302017.2017.4027420,0431.37% 大買/鉅額交易
2022/02/2100.00317.5017.55-320,195-0.01%
2022/02/18217.3500.0017.40220,4900.01%
2022/02/1700.00117.5017.40-120,5790.00%
2022/02/1600.00317.4217.40-320,750-0.01%
2022/02/14117.4000.0017.40121,2270.00%
2022/02/11317.33117.4517.35221,0890.01%
2022/02/1010017.34117.2517.459921,0820.47%
2022/02/09317.401,04017.4317.50-1,03720,990-4.94% 大賣/鉅額交易
2022/02/0800.001317.1217.35-1320,909-0.06%
2022/02/071216.876117.0117.05-4920,573-0.24%
2022/01/26216.3500.0016.45220,1660.01%
2022/01/2520116.383616.2616.4016520,1420.82% 大買/鉅額交易
2022/01/2420316.3700.0016.5520320,0081.01% 大買/鉅額交易
2022/01/21184.316.501016.5516.50174.319,9750.87% 大買/鉅額交易
2022/01/20105.116.8000.0016.75105.119,7060.53% 大買/鉅額交易
2022/01/191917.00417.0316.951519,5650.08%
2022/01/181517.015417.0117.10-3919,333-0.20%
2022/01/170.916.7000.0016.700.918,9680.00%
2022/01/1400.002716.8516.70-2718,934-0.14%
2022/01/1300.000.116.7016.70-0.118,9230.00%
2022/01/128.116.3600.0016.458.118,5480.04%
2022/01/1129.116.4000.0016.5529.118,1820.16%
2022/01/10316.3822016.4216.35-21717,778-1.22% 大賣/鉅額交易
2022/01/07616.5868016.6516.55-67417,534-3.84% 大賣/鉅額交易
2022/01/0600.0070116.3916.50-70117,290-4.05% 大賣/鉅額交易
2022/01/0500.001,85016.2216.30-1,85017,151-10.79% 大賣/鉅額交易
2022/01/04116.20500.216.1616.20-499.217,180-2.91% 大賣/鉅額交易
2022/01/034216.251116.2016.103117,1440.18%
2021/12/30516.2000.0016.15517,1340.03%
2021/12/291016.15516.2016.25517,2440.03%
2021/12/24515.9500.0015.95517,6010.03%
2021/12/2200.003015.9215.85-3017,825-0.17%
2021/12/2000.004215.7015.75-4217,886-0.23%
2021/12/173215.901315.9015.901917,8350.11%
2021/12/13505.115.9400.0015.85505.118,3142.76% 大買/鉅額交易
2021/12/1000.0011215.9015.95-11218,235-0.61% 大賣/鉅額交易
2021/12/09515.6500.0015.70518,1010.03%
2021/12/0700.003815.3015.50-3818,006-0.21%
2021/12/06515.3000.0015.35518,0220.03%
2021/12/031015.3000.0015.201018,1790.06%
2021/12/0100.001015.1515.15-1017,952-0.06%
2021/11/29115.05315.0015.00-217,460-0.01%
2021/11/26315.20115.2015.15217,5560.01%
2021/11/25215.5000.0015.50217,5430.01%
2021/11/2300.00115.3515.30-117,949-0.01%
2021/11/22515.201,368.315.1515.20-1,363.317,786-7.66% 大賣/鉅額交易
2021/11/1910815.1392615.2015.10-81817,608-4.65% 大買/大賣/鉅額交易
2021/11/182215.152,30015.1815.20-2,27817,542-12.99% 大賣/鉅額交易
2021/11/1724715.002,30214.9515.00-2,05517,430-11.79% 大買/大賣/鉅額交易
2021/11/15114.801,35714.6514.70-1,35617,500-7.75% 大賣/鉅額交易
2021/11/1219414.5566914.3714.55-47517,586-2.70% 大買/大賣/鉅額交易
2021/11/1100.001,35014.2514.35-1,35017,621-7.66% 大賣/鉅額交易
2021/11/1016814.203,45014.1614.20-3,28217,677-18.57% 大買/大賣/鉅額交易
2021/11/0900.0046314.2014.15-46317,849-2.59% 大賣/鉅額交易
2021/11/08514.1047014.2014.20-46519,488-2.39% 大賣/鉅額交易
2021/11/05114.051014.1514.15-920,771-0.04%
2021/11/0400.0046014.2014.15-46021,225-2.17% 大賣/鉅額交易
2021/11/0300.0022414.2014.20-22421,662-1.03% 大賣/鉅額交易
2021/11/02114.1545014.2014.15-44922,030-2.04% 大賣/鉅額交易
2021/11/0100.0045014.2014.15-45022,375-2.01% 大賣/鉅額交易
2021/10/2800.0045314.2014.15-45322,738-1.99% 大賣/鉅額交易
2021/10/2600.0047414.2014.15-47423,721-2.00% 大賣/鉅額交易
2021/10/2100.00114.0514.00-124,6660.00%
2021/10/2000.0010014.0013.95-10024,530-0.41%
2021/10/18113.9500.0013.90124,5470.00%
2021/10/1500.0038213.8413.85-38224,705-1.55% 大賣/鉅額交易
2021/10/1400.001013.8513.80-1025,194-0.04%
2021/10/08113.8500.0013.80126,3970.00%
2021/10/0700.00213.9013.90-226,798-0.01%
2021/10/06113.8000.0013.90127,5220.00%
2021/10/05213.70313.7513.80-127,8720.00%
2021/10/04213.80213.7313.75028,2430.00%
2021/10/0111.213.753713.7013.70-25.928,494-0.09%
2021/09/291113.8500.0013.901128,5910.04%
2021/09/281013.9200.0013.851028,5140.04%
2021/09/2700.000.513.9514.00-0.528,5250.00%
2021/09/23113.900.113.9513.850.928,6940.00%
2021/09/22213.83113.8013.85128,6630.00%
2021/09/17114.056014.0313.95-5928,334-0.21%
2021/09/16114.0500.0014.10128,0480.00%
2021/09/130.214.0500.0014.100.227,8900.00%
2021/09/08114.000.114.0014.050.928,4960.00%
2021/09/0600.00114.0514.05-128,7980.00%
2021/09/01214.0500.0014.00228,7280.01%
2021/08/3100.0045014.2514.25-45028,492-1.58% 大賣/鉅額交易
2021/08/3075214.1800.0014.2575228,4052.65% 大買/鉅額交易
2021/08/277.114.0300.0014.057.128,1910.03%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/2500.00113.6513.65-127,7450.00%
2021/08/2400.002013.6013.60-2027,751-0.07%
2021/08/2300.00113.5013.50-127,7580.00%
2021/08/2000.00413.5013.60-427,850-0.01%
2021/08/19513.62113.6013.65428,5670.01%
2021/08/18113.6000.0013.65128,3310.00%
2021/08/17413.401,20113.3913.55-1,19728,179-4.25% 大賣/鉅額交易
2021/08/13513.29213.3513.35327,8020.01%
2021/08/121313.2700.0013.301327,6980.05%
2021/08/1129914.261,35014.2514.20-1,05126,185-4.01% 大買/大賣/鉅額交易
2021/08/10514.2045214.2514.20-44725,336-1.76% 大賣/鉅額交易
2021/08/090.514.2045014.2514.20-449.525,405-1.77% 大賣/鉅額交易
2021/08/06314.2045014.2514.20-44725,402-1.76% 大賣/鉅額交易
2021/08/05514.2090014.2814.25-89525,879-3.46% 大賣/鉅額交易
2021/08/04214.1500.0014.20226,9680.01%
2021/07/282.114.10514.0014.10-2.928,464-0.01%
2021/07/2775214.20214.2014.1575028,7642.61% 大買/鉅額交易
2021/07/2310014.2545014.3014.25-35029,021-1.21% 大賣/鉅額交易
2021/07/2200.0045014.3014.30-45029,081-1.55% 大賣/鉅額交易
2021/07/211014.104,00214.1714.20-3,99229,214-13.66% 大賣/鉅額交易
2021/07/201714.1545314.3514.20-43629,501-1.48% 大賣/鉅額交易
2021/07/1900.004,05014.4214.45-4,05029,049-13.94% 大賣/鉅額交易
2021/07/162014.354.814.3114.3515.229,1670.05%
2021/07/1500.0018.714.1814.25-18.728,795-0.06%
2021/07/14114.2000.0014.15128,7200.00%
2021/07/131014.153,62014.1914.10-3,61028,766-12.55% 大賣/鉅額交易
2021/07/1245014.151,35114.1314.00-90128,224-3.19% 大買/大賣/鉅額交易
2021/07/09513.902,70013.9813.95-2,69527,986-9.63% 大賣/鉅額交易
2021/07/0800.001,35013.9013.95-1,35027,623-4.89% 大賣/鉅額交易
2021/07/0726.113.791,81013.8013.80-1,783.927,511-6.48% 大賣/鉅額交易
2021/07/0600.001,80113.8313.80-1,80127,494-6.55% 大賣/鉅額交易
2021/07/053.113.6545013.7513.75-446.927,400-1.63% 大賣/鉅額交易
2021/07/0200.0045013.7513.65-45027,374-1.64% 大賣/鉅額交易
2021/07/010.113.7545013.7513.70-449.927,361-1.64% 大賣/鉅額交易
2021/06/3000.0045013.8013.75-45027,344-1.65% 大賣/鉅額交易
2021/06/290.113.8045013.7513.75-449.927,500-1.64% 大賣/鉅額交易
2021/06/2800.0018213.8013.75-18227,729-0.66% 大賣/鉅額交易
2021/06/2500.002,89613.8013.80-2,89627,891-10.38% 大賣/鉅額交易
2021/06/240.113.6590113.6813.70-90127,840-3.24% 大賣/鉅額交易
2021/06/230.113.601,50713.6713.60-1,506.927,924-5.40% 大賣/鉅額交易
2021/06/2200.0050013.6013.50-50028,024-1.78% 大賣/鉅額交易
2021/06/211.113.5553513.5013.50-533.928,231-1.89% 大賣/鉅額交易
2021/06/1800.002013.4813.55-2028,091-0.07%
2021/06/170.113.6000.0013.600.128,0090.00%
2021/06/150.113.7500.0013.550.129,3130.00%
2021/06/1120.113.7569413.7613.75-673.929,216-2.31% 大賣/鉅額交易
2021/06/101.113.552613.5013.65-24.929,178-0.09%
2021/06/092.113.5500.0013.602.129,4940.01%
2021/06/080.113.65613.6513.65-5.929,606-0.02%
2021/06/07213.6000.0013.65229,9610.01%
2021/06/04113.6000.0013.70130,0630.00%
2021/06/03113.7020013.7013.70-19930,298-0.66% 大賣/鉅額交易
2021/05/311013.5077213.4513.55-76230,598-2.49% 大賣/鉅額交易
2021/05/271913.4100.0013.501930,6050.06%
2021/05/266.113.451013.4013.45-3.930,188-0.01%
2021/05/250.213.3819013.3213.30-189.830,352-0.63% 大賣/鉅額交易
2021/05/24113.2500.0013.25130,3250.00%
2021/05/211113.2000.0013.201130,4760.04%
2021/05/2000.00113.1013.10-130,4270.00%
2021/05/1927413.150.713.0513.05273.330,5030.90% 大買/鉅額交易
2021/05/18713.09512.9613.05230,6390.01%
2021/05/1717012.66112.8012.6016930,8490.55% 大買/鉅額交易
2021/05/14413.08213.1513.15230,3940.01%
2021/05/13113.1000.0013.00129,9350.00%
2021/05/121313.31813.1213.05529,1350.02%
2021/05/11413.8428113.7713.70-27727,745-1.00% 大賣/鉅額交易
2021/05/10413.961313.8714.00-927,192-0.03%
2021/05/074313.695713.6513.65-1426,614-0.05%
2021/05/061413.7021513.4613.60-20126,375-0.76% 大賣/鉅額交易
2021/05/05313.2722513.2513.25-22225,430-0.87% 大賣/鉅額交易
2021/05/04113.2000.0013.20125,0440.00%
2021/05/0320113.453913.4013.3516224,4100.66% 大買/鉅額交易
2021/04/29513.3000.0013.30524,0740.02%
2021/04/281913.4900.0013.501923,9980.08%
2021/04/27113.4500.0013.50124,3450.00%
2021/04/261213.48113.4013.501124,1590.05%
2021/04/23313.3300.0013.30323,7100.01%
2021/04/22713.3200.0013.30723,7960.03%
2021/04/211813.31113.3013.301723,4550.07%
2021/04/191413.092213.2413.25-823,273-0.03%
2021/04/1697012.90112.9513.0096922,9274.23% 大買/鉅額交易
2021/04/15612.95112.9012.95523,2020.02%
2021/04/141.212.751012.7012.80-8.822,925-0.04%
2021/04/1300.00212.8512.75-223,111-0.01%
2021/04/121512.651912.7912.80-423,049-0.02%
2021/04/090.212.6000.0012.550.223,0280.00%
2021/04/081.112.65112.6012.600.123,1100.00%
2021/04/070.212.60112.6512.65-0.823,6740.00%
2021/04/061.512.6386312.6212.60-861.523,659-3.64% 大賣/鉅額交易
2021/04/01112.65212.6812.65-123,5430.00%
2021/03/3100.00112.7012.85-123,2240.00%
2021/03/2600.00312.5012.45-322,643-0.01%
2021/03/25112.500.412.5012.500.622,5250.00%
2021/03/230.112.3500.0012.350.122,1130.00%
2021/03/19112.25112.2012.05021,9670.00%
2021/03/172012.33612.3512.301420,6140.07%
2021/03/15312.32312.3012.30020,5060.00%
2021/03/1200.00512.0812.15-520,884-0.02%
2021/03/11112.00212.0512.00-120,9630.00%
2021/03/09211.9300.0011.95220,6870.01%
2021/03/0800.00235.411.8011.80-235.420,685-1.14% 大賣/鉅額交易
2021/03/05111.7000.0011.75120,7160.00%
2021/03/0200.0050011.7511.65-50021,289-2.35% 大賣/鉅額交易
2021/02/26211.8000.0011.65221,3480.01%
2021/02/252011.9500.0011.952021,0390.10%
2021/02/23111.7000.0011.75120,7760.00%
2021/02/1938711.521011.5011.6037721,0981.79% 大買/鉅額交易
2021/02/1820011.6555.811.6011.60144.221,1180.68% 大買/鉅額交易
2021/02/17211.406.311.5311.60-4.321,064-0.02%
2021/02/05111.15111.2011.20020,4830.00%
2021/02/0442211.1000.0011.1542220,5692.05% 大買/鉅額交易
2021/02/0300.00211.1311.10-220,996-0.01%
2021/02/021,42111.1700.0011.101,42121,3986.64% 大買/鉅額交易
2021/02/0100.002210.9511.10-2221,457-0.10%
2021/01/291.211.0300.0010.951.221,3820.01%
2021/01/28911.0500.0011.05921,1330.04%
2021/01/2721811.1000.0011.1021820,9571.04% 大買/鉅額交易
2021/01/260.611.11511.1011.10-4.420,843-0.02%
2021/01/2220111.15211.1511.1019920,8430.95% 大買/鉅額交易
2021/01/2020411.2500.0011.1020420,5780.99% 大買/鉅額交易
2021/01/1940011.401011.4011.3539020,0801.94% 大買/鉅額交易
2021/01/180.111.40411.3511.35-3.919,999-0.02%
2021/01/150.111.4500.0011.400.119,8860.00%
2021/01/14711.5700.0011.50719,8780.04%
2021/01/1300.00111.5511.50-119,627-0.01%
2021/01/1230211.480.111.4511.45301.919,4921.55% 大買/鉅額交易
2021/01/119211.6000.0011.659219,3960.47%
2021/01/0800.00311.5311.65-319,235-0.02%
2021/01/0700.000.111.4011.45-0.118,7140.00%
2021/01/0550111.4800.0011.4550118,3222.73% 大買/鉅額交易
2020/12/31611.501811.4611.45-1218,243-0.07%
2020/12/301011.40511.4011.50518,1320.03%
2020/12/28111.1500.0011.20117,6060.01%
2020/12/25211.1500.0011.15217,5900.01%
2020/12/240.111.15511.1511.15-517,719-0.03%
2020/12/2300.003.611.0911.10-3.617,667-0.02%
2020/12/1729211.2000.0011.2029218,0751.62% 大買/鉅額交易
2020/12/15211.0800.0011.05218,0330.01%
2020/12/1400.00111.1511.15-117,810-0.01%
2020/12/1100.0012911.2011.20-12917,762-0.73% 大賣/鉅額交易
2020/12/1000.0010.211.1011.05-10.217,577-0.06%
2020/12/0900.00359.511.0211.05-359.517,392-2.07% 大賣/鉅額交易
2020/12/0800.0021.411.1411.00-21.417,191-0.12%
2020/12/07311.2500.0011.20316,4440.02%
2020/12/0400.001611.2711.30-1616,266-0.10%
2020/12/0300.0012211.2011.20-12216,070-0.76% 大賣/鉅額交易
2020/12/0200.000.111.2011.25-0.115,9820.00%
2020/12/0111411.2441511.2511.25-30115,858-1.90% 大買/大賣/鉅額交易
2020/11/30111.10511.3511.10-415,879-0.03%
2020/11/27111.3000.0011.35115,1620.01%
2020/11/25111.2500.0011.30115,0830.01%
2020/11/24211.2000.0011.20214,8530.01%
2020/11/23111.25111.3011.30014,7300.00%
2020/11/20711.2400.0011.25714,6770.05%
2020/11/1900.002,49811.3011.30-2,49814,630-17.07% 大賣/鉅額交易
2020/11/1800.00111.2011.20-114,077-0.01%
2020/11/16111.252,50011.2411.25-2,49914,065-17.77% 大賣/鉅額交易
2020/11/1200.0019311.2011.20-19313,888-1.39% 大賣/鉅額交易
2020/11/1100.001011.3511.35-1013,541-0.07%
2020/11/1000.00311.1511.20-313,181-0.02%
2020/11/0900.00511.0511.05-512,813-0.04%
2020/11/06210.950.311.0010.951.712,7500.01%
2020/11/05111.001011.0011.00-912,937-0.07%
2020/11/045010.9500.0010.955013,0560.38%
2020/11/0350010.8500.0010.9050013,1903.79% 大買/鉅額交易
2020/10/29110.8000.0010.75113,3860.01%
2020/10/2300.000.210.8010.80-0.214,4000.00%
2020/10/22110.8000.0010.80114,8300.01%
2020/10/21110.8000.0010.80115,1570.01%
2020/10/163810.8000.0010.753815,9010.24%
2020/10/06210.8000.0010.80217,7520.01%
2020/09/2900.00210.8510.85-218,353-0.01%
2020/09/28210.8500.0010.85218,7470.01%
2020/09/24910.6000.0010.50919,2670.05%
2020/09/23610.7500.0010.75619,5390.03%
2020/09/22410.8000.0010.75419,6310.02%
2020/09/21110.852010.9010.85-1919,843-0.10%
2020/09/180.110.90210.9010.95-220,153-0.01%
2020/09/1600.00210.9010.95-220,517-0.01%
2020/09/1400.00110.9010.90-121,2320.00%
2020/09/11110.90210.9010.90-121,5290.00%
2020/09/0800.000.610.9010.95-0.622,1840.00%
2020/09/07210.8300.0010.85222,6260.01%
2020/09/04110.8000.0010.80124,1210.00%
2020/09/01110.80210.8010.85-125,7130.00%
2020/08/2800.00110.8510.85-126,0370.00%
2020/08/2700.00310.8310.85-326,543-0.01%
2020/08/2600.000.610.9010.90-0.626,7930.00%
2020/08/25110.951010.8510.85-927,043-0.03%
2020/08/21210.9000.0010.90228,1300.01%
2020/08/20610.773310.7510.75-2728,221-0.10%
2020/08/19710.9600.0010.90728,1470.02%
2020/08/1800.003210.9511.00-3228,130-0.11%
2020/08/13111.0000.0011.00128,3960.00%
2020/08/11110.95110.9510.90028,4760.00%
2020/08/10210.9000.0010.95228,3460.01%
2020/08/07210.9000.0010.85228,2850.01%
2020/08/06110.851.610.8910.95-0.628,1490.00%
2020/08/05310.7700.0010.70328,1620.01%
2020/08/041310.7500.0010.751328,1630.05%
2020/08/031,61210.702210.7010.651,59028,1285.65% 大買/鉅額交易
2020/07/28610.6000.0010.60627,5350.02%
2020/07/272110.7500.0010.652127,3800.08%
2020/07/241110.8200.0010.801126,9910.04%
2020/07/22210.900.410.9010.901.626,5630.01%
2020/07/21910.91110.9510.85826,3510.03%
2020/07/2000.00510.9011.00-525,928-0.02%
2020/07/1700.00410.9510.95-425,808-0.02%
2020/07/1600.000.610.9510.90-0.625,6650.00%
2020/07/15111.0000.0010.95125,5120.00%
2020/07/13211.001511.0010.95-1325,406-0.05%
2020/07/10511.001010.9510.95-525,351-0.02%
2020/07/09511.001011.0011.00-525,248-0.02%
2020/07/084711.0800.0011.054725,0040.19%
2020/07/07811.03611.1011.10224,7850.01%
2020/07/0600.004411.1311.15-4424,398-0.18%
2020/07/03910.974,00110.9210.90-3,99224,077-16.58% 大賣/鉅額交易
2020/07/02410.7800.0010.90424,0480.02%
2020/06/3000.000.210.9010.85-0.223,7560.00%
2020/06/293310.95110.9010.903223,7140.13%
2020/06/23111.0000.0011.05123,5560.00%
2020/06/19511.0000.0011.00523,6590.02%
2020/06/181111.1000.0011.101123,3430.05%
2020/06/175011.15912.611.2511.25-862.623,359-3.69% 大賣/鉅額交易
2020/06/15111.2000.0011.05124,6060.00%
2020/06/1200.00311.1511.20-324,833-0.01%
2020/06/111311.5452111.6411.45-50824,917-2.04% 大賣/鉅額交易
2020/06/092012.2500.0012.252023,4230.09%
2020/06/081012.302.512.3012.307.523,3840.03%
2020/06/033,50012.23112.2512.203,49923,35814.98% 大買/鉅額交易
2020/06/02512.101012.1512.10-523,335-0.02%
2020/06/011311.9800.0011.951323,4760.06%
2020/05/2950011.8000.0011.8050023,4782.13% 大買/鉅額交易
2020/05/28611.9000.0011.75622,6850.03%
2020/05/27211.8000.0011.80222,7920.01%
2020/05/2640311.750.211.7511.75402.822,9341.76% 大買/鉅額交易
2020/05/25111.6500.0011.60122,8750.00%
2020/05/2000.00511.7511.65-523,185-0.02%
2020/05/196511.7000.0011.706523,3480.28%
2020/05/18511.5000.0011.50523,3960.02%
2020/05/15211.6500.0011.65223,2650.01%
2020/05/1100.00311.7511.80-322,932-0.01%
2020/05/081111.5800.0011.551122,9110.05%
2020/05/062511.550.611.5511.5024.423,0370.11%
2020/05/052011.7400.0011.702023,1660.09%
2020/04/2800.00111.5511.55-123,7340.00%
2020/04/27211.4500.0011.50224,3930.01%
2020/04/2200.0010011.2111.35-10024,551-0.41%
2020/04/2000.00211.8011.90-224,479-0.01%
2020/04/171,00812.0200.0011.901,00824,7954.07% 大買/鉅額交易
2020/04/1610011.7500.0011.8010024,6530.41%
2020/04/1400.00511.5011.55-524,533-0.02%
2020/04/1000.00511.6011.60-524,591-0.02%
2020/04/0700.000.611.1511.10-0.624,4060.00%
2020/04/0649311.085011.0011.0544324,2541.83% 大買/鉅額交易
2020/04/0100.00311.0011.00-323,907-0.01%
2020/03/311011.001011.0511.05023,7100.00%
2020/03/3000.003011.0010.90-3023,397-0.13%
2020/03/26510.850.910.9510.954.123,1820.02%
2020/03/25210.752010.8510.85-1823,523-0.08%
2020/03/2400.00210.4510.35-223,229-0.01%
2020/03/23210.15210.2310.10023,1590.00%
2020/03/20109.9800.0010.601022,9800.04%
2020/03/1919.5600.009.68122,3030.00%
2020/03/1740810.2700.0010.3040821,4991.90% 大買/鉅額交易
2020/03/16211.1500.0010.70220,9730.01%
2020/03/13210.75110.9511.30120,6240.00%
2020/03/1100.001.512.4712.35-1.519,337-0.01%
2020/03/1000.00212.3512.50-219,260-0.01%
2020/03/0612012.8500.0012.8012018,5000.65% 大買/鉅額交易
2020/03/051112.9000.0012.901118,1100.06%
2020/03/0200.0011613.0113.00-11617,480-0.66% 大賣/鉅額交易
2020/02/273012.97113.0013.002917,6350.16%
2020/02/2650.912.950.813.0013.0550.117,3240.29%
2020/02/25112.9500.0013.00117,1480.01%
2020/02/17213.1000.0013.10216,1980.01%
2020/02/13113.0500.0013.05116,3110.01%
2020/02/125013.0500.0013.055016,3100.31%
2020/02/110.913.1000.0013.100.916,1290.01%
2020/02/0600.000.713.1013.15-0.716,1070.00%
2020/02/05113.101013.1013.05-915,816-0.06%
2020/02/031312.943012.9813.00-1715,507-0.11%
2020/01/3100.000.812.9012.90-0.815,112-0.01%
2020/01/303112.951613.0612.801514,7130.10%
2020/01/1600.00213.1513.20-213,786-0.01%
2020/01/131113.0500.0013.051113,5130.08%
2020/01/0930013.101513.0913.1028513,2012.16% 大買/鉅額交易
2020/01/0800.004912.9212.95-4913,060-0.38%
2020/01/0745612.951013.0013.0044612,9533.44% 大買/鉅額交易
2020/01/0300.001013.0013.05-1012,705-0.08%
2019/12/3090013.151.213.1013.15898.812,5757.15% 大買/鉅額交易
2019/12/2700.00913.2013.20-912,551-0.07%
2019/12/243313.1500.0013.153312,9530.25%
2019/12/2017713.290.113.1513.25176.913,4501.31% 大買/鉅額交易
2019/12/183213.00113.1513.153113,3330.23%
2019/12/171013.0000.0013.101013,4980.07%
2019/12/162513.1000.0013.052513,3790.19%
2019/12/0600.000.712.8512.95-0.712,935-0.01%
2019/12/05112.9500.0012.95113,0190.01%
2019/12/0300.0015812.8512.95-15812,994-1.22% 大賣/鉅額交易
2019/12/0200.001012.9012.85-1013,036-0.08%
2019/11/2800.005213.0013.05-5212,941-0.40%
2019/11/2700.00912.9513.00-913,317-0.07%
2019/11/2600.00212.9512.85-213,493-0.01%
2019/11/2200.0021312.8012.80-21313,329-1.60% 大賣/鉅額交易
2019/11/2000.00312.9012.90-313,430-0.02%
2019/11/181012.8500.0012.901013,6230.07%
2019/11/131012.7500.0012.751013,8780.07%
2019/11/111012.6500.0012.701014,1910.07%
2019/11/07512.7000.0012.60514,6310.03%
2019/11/06512.705.612.7412.70-0.614,7420.00%
2019/11/05112.6500.0012.65114,9060.01%
2019/11/0100.00112.5512.55-115,266-0.01%
2019/10/3000.00212.6012.60-215,754-0.01%
2019/10/28212.55812.5512.55-615,957-0.04%
2019/10/2580312.5000.0012.6080316,0914.99% 大買/鉅額交易
2019/10/230.512.4000.0012.400.516,2550.00%
2019/10/17312.3000.0012.30316,6390.02%
2019/10/1600.000.612.3012.35-0.616,6720.00%
2019/10/15112.3000.0012.30116,8180.01%
2019/10/0800.000.312.2012.25-0.317,0500.00%
2019/10/07112.1500.0012.20117,5580.01%
2019/10/0300.00912.1512.15-918,493-0.05%
2019/10/0100.00212.2012.20-218,740-0.01%
2019/09/2500.005,28212.0912.20-5,28218,702-28.24% 大賣/鉅額交易
2019/09/2000.001,00012.5112.45-1,00018,128-5.52% 大賣/鉅額交易
2019/09/1800.001012.5012.60-1017,806-0.06%
2019/09/1600.0025712.3912.45-25718,040-1.42% 大賣/鉅額交易
2019/09/122612.4500.0012.452618,1500.14%
2019/09/09112.4500.0012.50118,5520.01%
2019/09/0600.001.612.3312.35-1.618,502-0.01%
2019/09/05112.15312.1512.20-218,447-0.01%
2019/09/02511.95512.0011.95018,6210.00%
2019/08/3000.0050011.8011.85-50018,682-2.68% 大賣/鉅額交易
2019/08/2900.00511.8011.75-518,232-0.03%
2019/08/2700.000.311.9511.95-0.318,3790.00%
2019/08/261112.101012.0212.00118,2500.01%
2019/08/2081212.3500.0012.3581218,8994.30% 大買/鉅額交易
2019/08/1600.00400.712.4112.40-400.719,102-2.10% 大賣/鉅額交易
2019/08/15212.1500.0012.15218,9080.01%
2019/08/1400.0070012.3512.30-70018,896-3.70% 大賣/鉅額交易
2019/08/0800.00712.0011.95-718,573-0.04%
2019/07/3100.00112.4012.40-117,674-0.01%
2019/07/25112.4500.0012.60117,7840.01%
2019/07/231012.5000.0012.501017,8480.06%
2019/07/2200.001212.6612.60-1217,762-0.07%
2019/07/1700.00212.6012.65-217,564-0.01%
2019/07/16512.500.812.5012.604.217,3660.02%
2019/07/15112.45112.5512.55017,2030.00%
2019/07/080.113.0000.0013.050.116,0790.00%
2019/07/0500.002.113.0513.05-2.116,255-0.01%
2019/07/04112.9500.0013.00116,2170.01%
2019/07/0300.0055012.9012.90-55016,114-3.41% 大賣/鉅額交易
2019/07/0100.0039712.9713.00-39716,136-2.46% 大賣/鉅額交易
2019/06/2800.00512.9013.05-516,130-0.03%
2019/06/27512.9000.0013.00516,2470.03%
2019/06/26312.9200.0012.90316,3400.02%
2019/06/2100.00212.9512.80-216,688-0.01%
2019/06/20612.87112.9012.95516,6100.03%
2019/06/19512.85612.7212.80-116,624-0.01%
2019/06/18112.5078.412.5012.55-77.416,557-0.47%
2019/06/17212.4300.0012.45216,7060.01%
2019/06/14512.4000.0012.40516,8680.03%
2019/06/1300.00412.4012.45-417,007-0.02%
2019/06/1220012.25212.3512.3019817,5841.13% 大買/鉅額交易
2019/06/1130112.3500.0012.4030117,4571.72% 大買/鉅額交易
2019/06/040.712.2500.0012.350.717,4000.00%
2019/06/03412.30112.1512.30317,3050.02%
2019/05/3100.001,00012.2012.25-1,00017,149-5.83% 大賣/鉅額交易
2019/05/29212.033912.0512.00-3716,994-0.22%
2019/05/241412.001012.1512.20416,6010.02%
2019/05/1600.000.611.7511.80-0.616,3410.00%
2019/05/15111.7000.0011.75116,3250.01%
2019/04/2900.000.411.9011.95-0.416,2760.00%
2019/04/2300.00211.7011.70-215,912-0.01%
2019/04/1900.00111.6011.60-115,896-0.01%
2019/04/1600.000.611.7011.75-0.615,8930.00%
2019/04/15111.653111.7511.75-3015,970-0.19%
2019/04/11111.6500.0011.65115,7020.01%
2019/04/1000.00111.5511.55-115,376-0.01%
2019/04/0100.001011.3511.35-1014,644-0.07%
2019/03/29111.3500.0011.40114,2990.01%
2019/03/28211.3500.0011.30214,1590.01%
2019/03/2600.000.811.2011.30-0.813,886-0.01%
2019/03/21511.051011.1011.20-513,566-0.04%
2019/03/19510.9500.0010.95513,1100.04%
2019/03/155610.83510.8010.755112,8750.40%
2019/03/1400.00110.9010.85-112,225-0.01%
2019/03/1200.001010.9510.95-1012,175-0.08%
2019/03/0800.00210.8010.80-211,937-0.02%
2019/03/0600.000.710.8510.85-0.712,050-0.01%
2019/03/05110.8000.0010.80112,0670.01%
2019/02/2200.001.410.7410.70-1.411,666-0.01%
2019/02/2100.00110.7010.75-111,522-0.01%
2019/02/2080010.70110.7010.7079911,4976.95% 大買/鉅額交易
2019/02/1500.00110.6010.55-111,476-0.01%
2019/02/1400.00110.4510.45-111,394-0.01%
2019/01/3000.0042010.3410.35-42010,953-3.83% 大賣/鉅額交易
2019/01/28110.350.710.3510.350.310,5720.00%
2019/01/251.810.3500.0010.401.810,6510.02%
2019/01/2100.001810.3910.40-1810,717-0.17%
2019/01/0800.000.710.2510.25-0.711,849-0.01%
2019/01/079410.39110.3510.409312,0460.77%
2019/01/023010.1000.0010.153012,7890.23%
2018/12/2600.000.510.1010.10-0.513,0740.00%
2018/12/25210.1500.0010.15213,1560.02%
2018/12/20110.2510.810.2010.20-9.813,891-0.07%
2018/12/191810.2600.0010.301813,9120.13%
2018/12/1700.001,49610.2610.25-1,49613,899-10.76% 大賣/鉅額交易
2018/12/131010.2520.210.3310.35-10.213,924-0.07%
2018/12/1200.001010.3010.30-1013,921-0.07%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/06210.450.710.4510.401.314,3770.01%
2018/12/051.210.6100.0010.601.214,2690.01%
2018/12/0400.001110.6510.75-1114,454-0.08%
2018/11/27110.500.510.5510.550.514,4560.00%
2018/11/26110.701110.7010.70-1014,635-0.07%
2018/11/2100.000.110.7010.70-0.114,7940.00%
2018/11/1900.001110.7510.80-1115,032-0.07%
2018/11/1600.004610.6710.70-4615,179-0.30%
2018/11/1500.00110.7010.65-115,260-0.01%
2018/11/1300.00110.5510.65-115,741-0.01%
2018/11/121.110.6018310.6110.60-18215,864-1.15% 大賣/鉅額交易
2018/11/090.110.703910.5710.70-3916,118-0.24%
2018/11/082210.7000.0010.702216,8970.13%
2018/11/0716410.5300.0010.6016418,0810.91% 大買/鉅額交易
2018/11/0600.000.710.4510.45-0.718,5150.00%
2018/11/052,70110.3600.0010.452,70119,93113.55% 大買/鉅額交易
2018/11/0200.001210.2410.40-1220,138-0.06%
2018/11/0100.0016610.2610.30-16620,453-0.81% 大賣/鉅額交易
2018/10/3129610.351410.2510.5028220,6351.37% 大買/鉅額交易
2018/10/2900.005110.0010.10-5120,844-0.24%
2018/10/2617610.04128.510.0010.1047.520,8890.23% 大買/大賣/
2018/10/25110.0000.009.99120,9600.00%
2018/10/2431710.1900.0010.1531720,7921.52% 大買/鉅額交易
2018/10/2300.0032510.2010.20-32520,634-1.58% 大賣/鉅額交易
2018/10/222210.35710.2010.351520,5490.07%
2018/10/19210.254510.2010.30-4320,710-0.21%
2018/10/1815510.3000.0010.3015520,6410.75% 大買/鉅額交易
2018/10/17110.3061010.3210.35-60920,603-2.96% 大賣/鉅額交易
2018/10/1669610.348610.3510.3061020,4382.98% 大買/鉅額交易
2018/10/1532010.224010.2010.2028020,2621.38% 大買/鉅額交易
2018/10/1232010.3800.0010.4032020,0901.59% 大買/鉅額交易
2018/10/11610.381310.5710.25-719,780-0.04%
2018/10/0900.00410.9110.95-419,305-0.02%
2018/10/08410.930.810.9510.953.219,2940.02%
2018/10/051010.871010.9010.90019,2750.00%
2018/10/041010.9500.0011.001019,1790.05%
2018/10/033711.094811.0011.05-1119,103-0.06%
2018/10/02211.053111.0411.10-2919,171-0.15%
2018/10/0100.0030011.1511.15-30019,122-1.57% 大賣/鉅額交易
2018/09/27111.2500.0011.25118,8620.01%
2018/09/26411.2400.0011.15418,6630.02%
2018/09/190.211.2500.0011.250.218,7930.00%
2018/09/18211.2000.0011.15218,7700.01%
2018/09/17111.1500.0011.20118,7210.01%
2018/09/144511.223,08111.2511.20-3,03618,690-16.24% 大賣/鉅額交易
2018/09/117510.8500.0010.957518,3850.41%
2018/09/10110.8012410.7810.90-12318,583-0.66% 大賣/鉅額交易
2018/09/0710010.9500.0010.9010018,9590.53%
2018/09/0627910.930.811.0011.05278.219,0311.46% 大買/鉅額交易
2018/09/05111.1000.0010.90119,0750.01%
2018/09/044511.1000.0011.104519,0710.24%
2018/08/27110.8500.0010.85119,3340.01%
2018/08/24210.851.810.8610.750.319,4240.00%
2018/08/23111.0000.0010.90119,8060.01%
2018/08/221111.0000.0011.001119,8800.06%
2018/08/21311.0513411.0211.05-13118,374-0.71% 大賣/鉅額交易
2018/08/2000.00110.9511.05-118,161-0.01%
2018/08/16110.6000.0010.65117,8390.01%
2018/08/15110.7500.0010.70117,6330.01%
2018/08/1400.00111.4011.45-116,894-0.01%
2018/08/13211.35211.3511.35015,7700.00%
2018/08/103011.5000.0011.503015,5410.19%
2018/08/08111.40111.4511.50015,1600.00%
2018/08/074811.410.811.3511.4047.215,0640.31%
2018/08/06211.5500.0011.35214,8420.01%
2018/08/03111.4500.0011.55114,4680.01%
2018/08/02211.4500.0011.40214,4710.01%
2018/08/01511.6000.0011.60514,4940.03%
2018/07/30911.376311.3711.40-5414,102-0.38%
2018/07/272111.4200.0011.402114,1070.15%
2018/07/26111.3000.0011.45114,1510.01%
2018/07/2500.00011.2011.20014,0110.00%
2018/07/2418011.2000.0011.2018014,1621.27% 大買/鉅額交易
2018/07/2000.00111.1511.15-114,256-0.01%
2018/07/1900.00111.1011.10-114,336-0.01%
2018/07/1800.007011.0911.10-7014,426-0.49%
2018/07/1000.00811.1011.15-814,691-0.05%
2018/07/05110.9000.0010.85114,6280.01%
2018/07/0247111.0400.0010.9547115,1113.12% 大買/鉅額交易
2018/06/28110.80110.8510.80014,9210.00%
2018/06/2600.00111.1011.10-114,904-0.01%
2018/06/07511.3500.0011.45516,1490.03%
2018/06/060.211.2000.0011.300.216,2380.00%
2018/06/051011.2500.0011.301016,3750.06%
2018/06/011,00011.0000.0011.101,00016,3276.12% 大買/鉅額交易
2018/05/311010.901410.8911.10-416,213-0.02%
2018/05/3000.004810.7910.70-4815,760-0.30%
2018/05/290.710.9000.0010.950.715,6250.00%
2018/05/2400.000.210.8010.90-0.216,1350.00%
2018/05/220.910.8000.0010.850.916,4810.01%
2018/05/1800.005610.7110.75-5616,895-0.33%
2018/05/1700.007410.7010.65-7416,856-0.44%
2018/05/1600.003.310.6510.70-3.316,805-0.02%
2018/05/1500.00810.7010.65-817,022-0.05%
2018/05/1100.002310.7010.70-2317,740-0.13%
2018/05/1000.002710.6010.55-2717,689-0.15%
2018/05/0700.000.910.5510.50-0.917,840-0.01%
2018/05/03110.65210.6510.60-117,881-0.01%
2018/04/3000.00110.6010.70-118,208-0.01%
2018/04/2700.00110.6010.60-118,182-0.01%
2018/04/2600.00310.6010.60-318,399-0.02%
2018/04/2500.001.210.5410.55-1.218,451-0.01%
2018/04/23310.5500.0010.60318,6900.02%
2018/04/1700.00210.4010.40-219,199-0.01%
2018/04/10210.481.110.5010.600.919,5810.00%
2018/04/09110.4000.0010.40119,4460.01%
2018/03/310.110.3500.0010.350.119,1390.00%
2018/03/3064010.3500.0010.4064019,2293.33% 大買/鉅額交易
2018/03/2700.00510.5010.50-518,992-0.03%
2018/03/23510.35310.3810.35218,9350.01%
2018/03/2100.00110.4510.50-118,542-0.01%
2018/03/1600.00110.6510.80-118,913-0.01%
2018/03/15110.55110.6010.55018,4500.00%
2018/03/14110.4500.0010.55118,3020.01%
2018/03/1300.00110.3010.50-118,071-0.01%
2018/03/1200.005010.0910.15-5017,094-0.29%
2018/03/0800.004310.0310.05-4317,204-0.25%
2018/03/0700.00310.0310.10-317,557-0.02%
2018/03/0600.008110.0510.05-8117,602-0.46%
2018/03/011010.0500.0010.051017,7250.06%
2018/02/271510.170.110.0510.1014.917,6760.08%
2018/02/26510.152510.1610.20-2017,440-0.11%
2018/02/225010.0500.0010.105017,0390.29%
2018/02/1200.001009.739.71-10016,565-0.60%
2018/02/0900.00529.639.60-5216,476-0.32%
2018/02/0800.0019.759.70-116,265-0.01%
2018/02/0700.002119.759.75-21116,245-1.30% 大賣/鉅額交易
2018/02/0679.54209.539.53-1315,977-0.08%
2018/02/0100.0049010.0010.00-49015,176-3.23% 大賣/鉅額交易
2018/01/3129.9700.0010.05215,1730.01%
2018/01/3000.00110.009.99-114,967-0.01%
2018/01/2900.003010.1010.10-3014,879-0.20%
2018/01/2580010.0200.0010.1080014,7205.43% 大買/鉅額交易
2018/01/1900.005.410.1910.20-5.414,002-0.04%
2018/01/18710.1000.0010.15713,8730.05%
2018/01/1700.0011010.0510.15-11013,623-0.81% 大賣/鉅額交易
2018/01/16209.991,01110.0310.10-99113,439-7.37% 大賣/鉅額交易
2018/01/157010.03709.9810.00013,2370.00%
2018/01/1000.00259.979.97-2512,842-0.19%
2018/01/090.89.9400.009.970.812,8070.01%
2018/01/0500.003039.749.80-30312,640-2.40% 大賣/鉅額交易
2018/01/0400.0009.719.73012,7050.00%
2018/01/03109.70109.729.75012,8650.00%
2018/01/0200.0029.669.70-212,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章