高林 (2906)-群益金鼎券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
102張
產業
上市貿易百貨類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	8	15.94	15.90	-8	158	-5.04%
2025/05/09	0	0.00	3	16.10	16.00	-3	156	-1.92%
2025/05/08	0	0.00	2.3	16.16	16.05	-2.3	156	-1.49%
2025/05/07	0.3	16.30	0	0.00	16.10	0.3	157	0.22%
2025/05/06	6	16.67	12.2	16.60	16.20	-6.2	158	-3.92%
2025/05/05	0.2	16.40	0.4	16.33	15.95	-0.2	142	-0.14%
2025/05/02	0.4	15.64	0	0.00	15.95	0.4	139	0.30%
2025/04/24	0.2	15.20	0.6	15.15	15.15	-0.4	141	-0.30%
2025/04/23	0.6	15.20	0	0.00	15.15	0.6	141	0.41%
2025/04/21	0.2	15.20	0	0.00	15.20	0.2	141	0.12%
2025/04/17	0.2	15.15	0	0.00	15.00	0.2	145	0.11%
2025/04/16	0.2	15.25	0	0.00	15.05	0.2	146	0.11%
2025/04/11	7	13.64	0	0.00	14.30	7	143	4.87%
2025/04/09	5.2	13.85	2	13.80	13.00	3.2	140	2.28%
2025/04/08	8	13.55	60	13.35	13.80	-52	136	-38.11%
2025/04/07	0.4	14.87	0	0.00	14.80	0.4	120	0.32%
2025/04/01	0	16.40	0	0.00	16.25	0	120	0.02%
2025/03/18	0	17.25	0	0.00	17.20	0	154	0.01%
2025/03/13	0.1	17.25	0	0.00	17.05	0.1	157	0.03%
2025/03/12	0	17.15	0	0.00	17.05	0	155	0.02%
2025/03/05	1.1	17.45	1	17.70	17.45	0.1	154	0.03%
2025/03/03	0.1	17.45	0	0.00	17.45	0.1	155	0.03%
2025/02/20	1	17.75	2	17.83	17.75	-1	160	-0.62%
2025/02/19	0	17.80	0	0.00	17.75	0	161	0.01%
2025/02/17	0	0.00	15	17.78	17.80	-15	170	-8.82%
2025/02/14	0	0.00	3	17.58	17.65	-3	169	-1.77%
2025/02/12	0	17.20	0	0.00	17.15	0	169	0.02%
2025/02/11	0	0.00	1	17.30	17.20	-1	172	-0.58%
2025/02/10	0	0.00	1	17.30	17.30	-1	177	-0.56%
2025/02/07	0	0.00	2	17.13	17.30	-2	177	-1.13%
2025/01/15	0	0.00	10	16.70	16.65	-10	201	-4.96%
2025/01/13	1.1	16.84	1	17.00	16.70	0.1	207	0.02%
2025/01/10	0	0.00	2	16.90	17.05	-2	205	-0.97%
2025/01/07	1	16.95	1	17.05	16.90	0	218	0.00%
2025/01/02	1	17.35	1	17.10	17.10	0	231	0.00%
2024/12/31	1	17.55	1	17.35	17.55	0	238	0.00%
2024/12/25	0	0.00	4	17.65	17.70	-4	242	-1.65%
2024/12/24	0	0.00	5	17.52	17.45	-5	237	-2.10%
2024/12/18	0.2	17.25	0	0.00	17.15	0.2	229	0.08%
2024/12/17	0	17.50	0	0.00	17.20	0	231	0.02%
2024/12/16	0.1	17.60	0	0.00	17.30	0.1	232	0.02%
2024/12/10	6	17.68	6	17.72	17.70	0	214	0.00%
2024/12/02	0	0.00	5	17.80	18.00	-5	249	-2.01%
2024/11/27	0	0.00	9	18.00	17.90	-9	256	-3.50%
2024/11/22	1	17.70	13	17.67	17.80	-12	270	-4.44%
2024/11/20	0	0.00	3	17.70	17.70	-3	276	-1.09%
2024/11/15	0	17.85	0	0.00	17.90	0	287	0.01%
2024/11/14	3.2	17.66	3	17.75	17.70	0.2	290	0.07%
2024/11/04	1	17.90	0	0.00	17.95	1	343	0.29%
2024/10/30	5.1	18.00	0	0.00	17.95	5.1	391	1.29%
2024/10/29	0	18.10	0	0.00	18.00	0	393	0.01%
2024/10/28	0.2	18.25	0	0.00	18.15	0.2	403	0.05%
2024/10/25	0.2	18.40	0	0.00	18.30	0.2	405	0.04%
2024/10/23	0.2	18.60	0	0.00	18.45	0.2	436	0.05%
2024/10/08	0	0.00	76	18.26	18.20	-76	553	-13.74%
2024/10/07	0	0.00	32	18.38	18.35	-32	569	-5.62%
2024/09/26	0.1	19.00	0	0.00	18.80	0.1	943	0.01%
2024/09/24	1	18.85	1	18.80	18.80	0	972	0.00%
2024/09/20	4	18.99	4	19.16	19.00	0	1,084	0.00%
2024/09/19	6	18.99	6	19.04	19.05	0	1,089	0.00%
2024/09/18	1	18.80	1	18.85	18.80	0	1,096	0.00%
2024/09/13	2	18.58	2	18.70	18.70	0	1,107	0.00%
2024/09/12	5	18.68	3	18.60	18.60	2	1,121	0.18%
2024/09/11	2	18.48	2	18.63	18.60	0	1,132	0.00%
2024/09/10	3	18.23	3	18.32	18.30	0	1,136	0.00%
2024/09/09	1	18.10	1	18.50	18.50	0	1,145	0.00%
2024/09/06	3	18.03	2	18.08	18.55	1	1,152	0.09%
2024/09/05	1	18.35	1	18.50	18.35	0	1,173	0.00%
2024/09/04	3	18.88	3	18.88	18.65	0	1,175	0.00%
2024/09/03	8	19.51	5	19.60	19.60	3	1,168	0.26%
2024/09/02	1	19.90	1	19.80	19.80	0	1,172	0.00%
2024/08/30	1	20.05	1	20.00	20.00	0	1,177	0.00%
2024/08/21	0	0.00	1	20.00	20.00	-1	1,211	-0.08%
2024/08/09	0	0.00	2	19.50	19.70	-2	1,428	-0.14%
2024/08/08	2	19.35	0	0.00	19.20	2	1,453	0.14%
2024/08/07	10	19.65	0	0.00	19.50	10	1,513	0.66%
2024/08/06	1	18.10	0	0.00	19.15	1	1,549	0.06%
2024/07/26	0.1	20.90	0	0.00	20.70	0.1	1,793	0.00%
2024/07/23	1	22.00	3	22.58	21.80	-2	1,803	-0.11%
2024/07/19	0	0.00	2	22.23	21.75	-2	1,760	-0.11%
2024/07/16	0	0.00	10	21.70	21.60	-10	1,750	-0.57%
2024/07/12	3	22.45	0	0.00	22.35	3	1,747	0.17%
2024/07/11	2	22.80	0	0.00	22.70	2	1,739	0.11%
2024/07/05	7	23.43	3	23.55	23.35	4	1,679	0.24%
2024/07/04	17	23.30	17	23.15	23.30	0	1,658	0.00%
2024/07/03	63	23.08	89	23.61	23.15	-26	1,626	-1.60%
2024/07/02	0	0.00	10	23.10	23.10	-10	1,438	-0.69%
2024/07/01	0	0.00	1	21.20	21.00	-1	1,360	-0.07%
2024/06/27	74	22.17	0	0.00	21.70	74	1,345	5.50%
2024/06/26	3	21.12	0	0.00	21.10	3	1,258	0.24%
2024/06/25	6	20.86	0	0.00	20.80	6	1,237	0.48%
2024/06/24	1	20.80	0	0.00	21.10	1	1,243	0.08%
2024/06/20	3	20.78	0	0.00	20.85	3	1,244	0.24%
2024/06/19	2	20.85	0	0.00	20.80	2	1,246	0.16%
2024/06/18	3	20.75	0	0.00	20.75	3	1,241	0.24%
2024/06/13	5	21.10	4	20.90	20.80	1	1,240	0.08%
2024/06/12	9	20.60	0	0.00	20.90	9	1,242	0.72%
2024/06/11	5	20.85	0	0.00	20.85	5	1,225	0.41%
2024/06/07	1	20.90	0	0.00	20.85	1	1,224	0.08%
2024/06/06	3	20.88	0	0.00	20.85	3	1,236	0.24%
2024/06/05	2	20.85	0	0.00	21.00	2	1,229	0.16%
2024/06/04	1	21.05	0.1	21.80	20.85	0.9	1,237	0.07%
2024/05/31	5	21.05	0	0.00	21.10	5	1,263	0.40%
2024/05/28	9	20.97	0	0.00	21.05	9	1,299	0.69%
2024/05/24	5	20.43	0	0.00	20.75	5	1,312	0.38%
2024/05/23	13	20.70	0	0.00	20.65	13	1,321	0.98%
2024/05/21	15	21.57	15	21.49	21.60	0	1,331	0.00%
2024/05/20	13	22.00	13	22.07	22.00	0	1,326	0.00%
2024/05/17	2	22.45	3	22.25	22.40	-1	1,309	-0.08%