高林 (2906)-群益金鼎券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
161張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.70	13	17.67	17.80	-12	270	-4.44%
2024/11/20	0	0.00	3	17.70	17.70	-3	276	-1.09%
2024/11/15	0	17.85	0	0.00	17.90	0	287	0.01%
2024/11/14	3.2	17.66	3	17.75	17.70	0.2	290	0.07%
2024/11/04	1	17.90	0	0.00	17.95	1	343	0.29%
2024/10/30	5.1	18.00	0	0.00	17.95	5.1	391	1.29%
2024/10/29	0	18.10	0	0.00	18.00	0	393	0.01%
2024/10/28	0.2	18.25	0	0.00	18.15	0.2	403	0.05%
2024/10/25	0.2	18.40	0	0.00	18.30	0.2	405	0.04%
2024/10/23	0.2	18.60	0	0.00	18.45	0.2	436	0.05%
2024/10/08	0	0.00	76	18.26	18.20	-76	553	-13.74%
2024/10/07	0	0.00	32	18.38	18.35	-32	569	-5.62%
2024/09/26	0.1	19.00	0	0.00	18.80	0.1	943	0.01%
2024/09/24	1	18.85	1	18.80	18.80	0	972	0.00%
2024/09/20	4	18.99	4	19.16	19.00	0	1,084	0.00%
2024/09/19	6	18.99	6	19.04	19.05	0	1,089	0.00%
2024/09/18	1	18.80	1	18.85	18.80	0	1,096	0.00%
2024/09/13	2	18.58	2	18.70	18.70	0	1,107	0.00%
2024/09/12	5	18.68	3	18.60	18.60	2	1,121	0.18%
2024/09/11	2	18.48	2	18.63	18.60	0	1,132	0.00%
2024/09/10	3	18.23	3	18.32	18.30	0	1,136	0.00%
2024/09/09	1	18.10	1	18.50	18.50	0	1,145	0.00%
2024/09/06	3	18.03	2	18.08	18.55	1	1,152	0.09%
2024/09/05	1	18.35	1	18.50	18.35	0	1,173	0.00%
2024/09/04	3	18.88	3	18.88	18.65	0	1,175	0.00%
2024/09/03	8	19.51	5	19.60	19.60	3	1,168	0.26%
2024/09/02	1	19.90	1	19.80	19.80	0	1,172	0.00%
2024/08/30	1	20.05	1	20.00	20.00	0	1,177	0.00%
2024/08/21	0	0.00	1	20.00	20.00	-1	1,211	-0.08%
2024/08/09	0	0.00	2	19.50	19.70	-2	1,428	-0.14%
2024/08/08	2	19.35	0	0.00	19.20	2	1,453	0.14%
2024/08/07	10	19.65	0	0.00	19.50	10	1,513	0.66%
2024/08/06	1	18.10	0	0.00	19.15	1	1,549	0.06%
2024/07/26	0.1	20.90	0	0.00	20.70	0.1	1,793	0.00%
2024/07/23	1	22.00	3	22.58	21.80	-2	1,803	-0.11%
2024/07/19	0	0.00	2	22.23	21.75	-2	1,760	-0.11%
2024/07/16	0	0.00	10	21.70	21.60	-10	1,750	-0.57%
2024/07/12	3	22.45	0	0.00	22.35	3	1,747	0.17%
2024/07/11	2	22.80	0	0.00	22.70	2	1,739	0.11%
2024/07/05	7	23.43	3	23.55	23.35	4	1,679	0.24%
2024/07/04	17	23.30	17	23.15	23.30	0	1,658	0.00%
2024/07/03	63	23.08	89	23.61	23.15	-26	1,626	-1.60%
2024/07/02	0	0.00	10	23.10	23.10	-10	1,438	-0.69%
2024/07/01	0	0.00	1	21.20	21.00	-1	1,360	-0.07%
2024/06/27	74	22.17	0	0.00	21.70	74	1,345	5.50%
2024/06/26	3	21.12	0	0.00	21.10	3	1,258	0.24%
2024/06/25	6	20.86	0	0.00	20.80	6	1,237	0.48%
2024/06/24	1	20.80	0	0.00	21.10	1	1,243	0.08%
2024/06/20	3	20.78	0	0.00	20.85	3	1,244	0.24%
2024/06/19	2	20.85	0	0.00	20.80	2	1,246	0.16%
2024/06/18	3	20.75	0	0.00	20.75	3	1,241	0.24%
2024/06/13	5	21.10	4	20.90	20.80	1	1,240	0.08%
2024/06/12	9	20.60	0	0.00	20.90	9	1,242	0.72%
2024/06/11	5	20.85	0	0.00	20.85	5	1,225	0.41%
2024/06/07	1	20.90	0	0.00	20.85	1	1,224	0.08%
2024/06/06	3	20.88	0	0.00	20.85	3	1,236	0.24%
2024/06/05	2	20.85	0	0.00	21.00	2	1,229	0.16%
2024/06/04	1	21.05	0.1	21.80	20.85	0.9	1,237	0.07%
2024/05/31	5	21.05	0	0.00	21.10	5	1,263	0.40%
2024/05/28	9	20.97	0	0.00	21.05	9	1,299	0.69%
2024/05/24	5	20.43	0	0.00	20.75	5	1,312	0.38%
2024/05/23	13	20.70	0	0.00	20.65	13	1,321	0.98%
2024/05/21	15	21.57	15	21.49	21.60	0	1,331	0.00%
2024/05/20	13	22.00	13	22.07	22.00	0	1,326	0.00%
2024/05/17	2	22.45	3	22.25	22.40	-1	1,309	-0.08%
2024/05/14	0	0.00	1	21.20	21.20	-1	1,334	-0.07%
2024/05/13	6	22.21	30	21.90	22.00	-24	1,315	-1.82%
2024/05/10	0	0.00	7	22.85	23.00	-7	1,263	-0.55%
2024/05/09	4	22.59	89	22.91	22.40	-85	1,228	-6.92%
2024/05/08	0	0.00	10	21.90	22.10	-10	1,184	-0.84%
2024/05/07	0	0.00	7	22.31	21.70	-7	1,175	-0.60%
2024/05/06	7	22.17	20	21.50	21.85	-13	1,190	-1.09%
2024/05/02	80	21.31	0	0.00	21.50	80	1,122	7.13%
2024/04/29	1	20.50	0	0.00	20.35	1	1,113	0.09%
2024/04/24	0	19.70	0	0.00	19.40	0	1,219	0.00%
2024/04/19	1	18.65	2	18.65	18.95	-1	1,219	-0.08%
2024/04/18	0	19.35	0	0.00	19.30	0	1,211	0.00%
2024/04/17	2	19.15	0	0.00	19.20	2	1,225	0.17%
2024/04/16	3	18.97	0	0.00	19.10	3	1,231	0.24%
2024/04/03	1	19.25	0	0.00	19.50	1	1,197	0.08%
2024/04/02	1	19.40	0	0.00	19.55	1	1,196	0.08%
2024/03/21	16	19.80	0	0.00	19.80	16	1,213	1.32%
2024/03/20	2	19.48	0	0.00	19.50	2	1,211	0.17%
2024/03/19	5	19.64	0	0.00	19.50	5	1,202	0.42%
2024/03/18	1	19.25	0	0.00	19.50	1	1,194	0.08%
2024/03/15	5	19.52	0	0.00	19.35	5	1,192	0.42%
2024/03/13	12	19.83	1	19.75	19.85	11	1,187	0.93%
2024/03/11	1	19.45	0	0.00	19.70	1	1,211	0.08%
2024/03/08	9	19.33	0	0.00	19.40	9	1,206	0.75%
2024/03/07	8	19.40	0	0.00	19.45	8	1,197	0.67%
2024/03/06	0.1	19.70	0	0.00	19.80	0.1	1,177	0.00%
2024/03/05	26	20.35	0	0.00	20.10	26	1,167	2.23%
2024/03/04	91	20.89	0	0.00	20.45	91	1,145	7.94%
2024/03/01	11	21.30	7	21.20	21.15	4	1,127	0.35%
2024/02/29	2	21.45	0	21.40	21.40	2	1,121	0.18%
2024/02/27	7	20.86	0	0.00	21.10	7	1,109	0.63%
2024/02/26	19	21.14	0	0.00	21.10	19	1,092	1.74%
2024/02/23	115	21.50	0	0.00	21.10	115	1,076	10.68%	大買/鉅額交易
2024/02/22	1	21.50	9	21.48	21.45	-8	1,055	-0.76%
2024/02/19	0	0.00	6	21.35	21.05	-6	988	-0.61%
2024/02/16	2	21.53	22	21.30	21.10	-20	968	-2.07%
2024/02/15	1	19.95	1	20.10	20.00	0	886	0.00%
2024/02/05	5	19.04	0	0.00	19.40	5	862	0.58%
2024/02/02	15	19.25	0	0.00	19.15	15	849	1.77%
2024/02/01	33	19.48	0	0.00	19.35	33	839	3.93%
2024/01/31	9	19.24	0	0.00	19.40	9	832	1.08%
2024/01/30	2	19.65	0	0.00	19.60	2	812	0.25%
2024/01/29	10	19.81	6	20.06	20.05	4	789	0.51%
2024/01/25	0	0.00	1	20.35	19.95	-1	717	-0.14%
2024/01/24	0	0.00	20	20.04	20.10	-20	688	-2.90%
2024/01/23	1	19.10	3	19.70	19.40	-2	625	-0.32%
2024/01/22	0	0.00	25	19.65	19.60	-25	592	-4.22%
2024/01/11	0	0.00	7	18.77	18.65	-7	455	-1.54%
2024/01/10	1	18.25	0	0.00	18.45	1	452	0.22%
2024/01/05	0	0.00	1	18.60	18.40	-1	443	-0.23%
2024/01/03	0	0.00	1	18.60	18.50	-1	439	-0.23%
2023/12/25	0	0.00	2	18.78	18.40	-2	430	-0.46%
2023/12/22	0	0.00	9	18.72	18.70	-9	431	-2.09%
2023/12/19	0	0.00	10	18.72	18.80	-10	451	-2.21%
2023/12/15	0	0.00	6	18.33	18.35	-6	475	-1.26%
2023/12/08	2	18.35	3	18.35	18.20	-1	484	-0.21%
2023/12/07	0	0.00	23	18.40	18.40	-23	482	-4.76%
2023/12/06	0	0.00	4	18.16	18.10	-4	510	-0.78%
2023/12/04	0	0.00	5	17.95	18.00	-5	543	-0.92%
2023/11/28	0	0.00	2	18.03	17.85	-2	812	-0.25%
2023/11/17	0	0.00	13	17.63	17.90	-13	877	-1.48%
2023/11/15	0	0.00	21	17.39	17.45	-21	895	-2.34%
2023/11/01	1	15.90	0	0.00	16.35	1	1,015	0.10%
2023/10/26	1	15.95	0	0.00	16.25	1	1,082	0.09%
2023/10/25	0	0.00	5	16.30	16.30	-5	1,086	-0.46%
2023/10/24	4	15.90	0	0.00	16.05	4	1,095	0.37%
2023/10/23	1	15.95	0	0.00	15.95	1	1,100	0.09%
2023/10/20	2	15.95	0	0.00	16.00	2	1,109	0.18%
2023/10/19	1	16.15	0	0.00	16.20	1	1,119	0.09%
2023/10/18	20	16.26	0	0.00	16.15	20	1,126	1.78%
2023/10/16	1	16.65	0	0.00	16.65	1	1,156	0.09%
2023/10/13	2	16.83	0	0.00	16.85	2	1,181	0.17%
2023/10/12	0	0.00	26	16.91	17.05	-26	1,200	-2.17%
2023/10/06	0	0.00	1	17.10	17.10	-1	1,233	-0.08%
2023/10/05	0	0.00	20	16.95	16.90	-20	1,275	-1.57%
2023/10/03	0	0.00	3	17.20	17.05	-3	1,303	-0.23%
2023/10/02	0	0.00	39	17.02	17.15	-39	1,311	-2.97%
2023/09/26	1	16.90	0	0.00	16.90	1	1,357	0.07%
2023/09/25	0	0.00	13	16.85	16.95	-13	1,372	-0.95%
2023/09/21	1	17.05	0	0.00	17.05	1	1,497	0.07%
2023/09/20	0	0.00	91	17.89	17.70	-91	1,721	-5.28%
2023/09/11	1	17.75	0	0.00	17.75	1	1,730	0.06%
2023/09/07	21	18.25	0	0.00	17.85	21	1,666	1.26%
2023/09/06	0	0.00	1	18.90	18.40	-1	1,644	-0.06%
2023/09/05	0	0.00	2	19.30	19.30	-2	1,585	-0.13%
2023/08/22	0.1	17.70	0	0.00	17.55	0.1	1,419	0.00%
2023/08/15	0	0.00	2	18.30	18.30	-2	1,410	-0.14%
2023/07/25	0	0.00	0.1	18.55	18.55	-0.1	1,301	0.00%
2023/07/20	6	18.34	20	18.02	18.35	-14	1,277	-1.10%
2023/07/19	24	17.98	7	17.91	17.55	17	1,259	1.35%
2023/06/29	3	18.75	0	0.00	19.00	3	1,039	0.29%
2023/06/28	0	0.00	30	19.45	19.55	-30	922	-3.25%
2023/06/06	0	0.00	16	17.53	17.90	-16	672	-2.38%
2023/05/16	15	16.30	1	16.25	16.30	14	1,044	1.34%
2023/05/15	0	0.00	1	16.40	16.15	-1	1,056	-0.09%
2023/04/19	0	0.00	1	18.00	17.80	-1	1,185	-0.08%
2023/04/17	0	0.00	3	17.85	17.95	-3	1,166	-0.26%
2023/03/20	0	0.00	1	17.20	17.25	-1	1,482	-0.07%
2023/03/17	1	17.00	0	0.00	17.20	1	1,490	0.07%
2023/03/16	30	16.85	0	0.00	16.80	30	1,490	2.01%
2023/03/15	5	17.62	0	0.00	17.10	5	1,514	0.33%
2023/03/10	0.1	17.70	0	0.00	17.75	0.1	1,646	0.00%
2023/03/02	2	18.75	2	18.95	18.70	0	1,929	0.00%
2023/02/24	2	18.95	2	19.10	18.50	0	1,929	0.00%
2023/02/23	13	19.04	13	19.20	18.80	0	1,900	0.00%
2023/02/22	0	0.00	1	18.45	18.60	-1	1,873	-0.05%
2023/02/21	1	18.75	4	19.40	18.85	-3	1,907	-0.16%
2023/02/16	1	18.70	1	18.90	18.65	0	1,917	0.00%
2023/02/08	2	18.65	4	18.65	18.60	-2	1,886	-0.11%
2023/01/17	4	17.80	0	0.00	17.80	4	1,814	0.22%
2023/01/05	0	0.00	17	18.30	18.30	-17	1,968	-0.86%
2023/01/04	1	18.30	1	18.20	18.10	0	1,968	0.00%
2023/01/03	1	18.15	0	0.00	18.10	1	1,979	0.05%
2022/12/30	1	18.30	0	0.00	18.20	1	1,976	0.05%
2022/12/29	0	0.00	1	18.15	18.45	-1	1,951	-0.05%
2022/12/28	8	17.76	0	0.00	17.80	8	1,915	0.42%
2022/12/26	10	17.50	0	0.00	17.50	10	1,896	0.53%
2022/12/23	17	17.60	17	17.65	17.60	0	1,921	0.00%
2022/12/22	0	0.00	1	18.70	17.65	-1	1,927	-0.05%
2022/12/20	1	17.00	0	0.00	16.60	1	1,853	0.05%
2022/12/15	3	17.80	3	17.90	17.90	0	1,885	0.00%
2022/12/14	0	0.00	2	17.45	17.30	-2	1,875	-0.11%
2022/12/06	1	18.25	0	0.00	17.85	1	1,851	0.05%
2022/12/02	1	19.60	0	0.00	19.10	1	1,782	0.06%
2022/12/01	41	20.39	40	20.55	19.90	1	1,724	0.06%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/17	0	0.00	16	18.13	18.20	-16	1,598	-1.00%
2022/11/16	82	18.12	67	17.76	18.35	15	1,545	0.97%
2022/11/15	1	15.60	0	0.00	16.75	1	1,384	0.07%
2022/10/13	0	0.00	20	15.85	15.75	-20	2,057	-0.97%
2022/10/04	0	0.00	1	17.30	17.65	-1	2,283	-0.04%
2022/09/30	2	16.45	0	0.00	16.70	2	2,369	0.08%
2022/09/13	0	0.00	1	17.85	18.45	-1	2,557	-0.04%
2022/09/12	1	18.05	0	0.00	18.00	1	2,581	0.04%
2022/08/05	2	19.63	2	19.50	19.55	0	3,404	0.00%
2022/07/28	2	19.55	2	19.85	19.70	0	3,741	0.00%
2022/07/27	0	0.00	13	19.34	19.50	-13	3,728	-0.35%
2022/07/26	9.2	19.01	15	19.25	18.65	-5.8	3,660	-0.16%
2022/07/25	5.3	19.15	1	19.45	19.15	4.3	3,680	0.12%
2022/07/22	14.4	19.76	0	0.00	19.70	14.4	3,717	0.39%
2022/07/21	0	0.00	0.2	20.97	20.80	-0.2	3,718	0.00%
2022/07/20	0.2	20.50	6	20.47	20.75	-5.8	3,645	-0.16%
2022/07/19	3	19.77	0	0.00	19.30	3	3,560	0.08%
2022/07/18	4	19.50	4	19.20	18.80	0	3,534	0.00%
2022/07/12	0	0.00	1	18.85	17.80	-1	3,931	-0.03%
2022/07/11	1	19.90	1	19.15	19.10	0	4,047	0.00%
2022/07/07	0	0.00	1	19.25	19.25	-1	4,509	-0.02%
2022/07/06	1	19.10	0	0.00	18.70	1	4,525	0.02%
2022/07/01	2	19.08	2	18.88	17.85	0	4,704	0.00%
2022/06/30	1	18.95	2	18.80	18.75	-1	4,814	-0.02%
2022/06/23	1	18.15	0	0.00	18.05	1	5,288	0.02%
2022/06/22	0	0.00	1	17.70	17.70	-1	5,412	-0.02%
2022/06/21	1	18.10	0	0.00	18.25	1	5,567	0.02%
2022/06/14	0	0.00	1	17.85	18.10	-1	8,061	-0.01%
2022/06/13	88	19.43	89	19.87	18.80	-1	9,134	-0.01%
2022/06/10	1	20.10	0	0.00	20.05	1	10,843	0.01%
2022/06/09	0	0.00	2	19.10	19.35	-2	11,620	-0.02%
2022/06/01	0	0.00	1	18.35	18.45	-1	14,066	-0.01%
2022/05/26	68	18.15	68	18.55	18.00	0	15,538	0.00%
2022/05/20	0	0.00	2	17.95	17.90	-2	16,727	-0.01%
2022/05/18	1	18.15	1	18.55	18.40	0	17,522	0.00%
2022/05/16	1	17.45	0	0.00	17.35	1	17,976	0.01%
2022/05/13	0	0.00	2	16.55	16.90	-2	17,945	-0.01%
2022/05/10	4	17.05	3	17.23	17.10	1	17,814	0.01%
2022/04/29	2	17.43	2	17.45	17.20	0	17,391	0.00%
2022/04/27	1	17.10	1	17.60	17.00	0	17,244	0.00%
2022/04/26	68	17.78	68	18.31	17.50	0	17,150	0.00%
2022/04/25	3	17.97	8	17.69	17.80	-5	17,006	-0.03%
2022/04/22	0	0.00	50	18.60	18.15	-50	16,885	-0.30%
2022/04/20	7	18.99	4	18.83	18.75	3	16,727	0.02%
2022/04/19	4	18.70	5	18.64	18.50	-1	16,548	-0.01%
2022/04/14	6	24.40	6	24.28	23.25	0	16,063	0.00%
2022/04/13	2	22.50	2	23.05	23.35	0	15,638	0.00%
2022/04/12	1	21.50	0	0.00	21.25	1	15,476	0.01%
2022/04/11	16	22.39	16	21.45	21.40	0	15,422	0.00%
2022/04/08	0	0.00	1	22.40	22.30	-1	15,361	-0.01%
2022/04/01	1	25.10	7	24.60	24.60	-6	14,993	-0.04%
2022/03/31	2	25.50	2	25.15	25.25	0	14,936	0.00%
2022/03/30	10	25.33	4	25.21	25.15	6	14,885	0.04%
2022/03/29	26	24.96	20	25.11	24.90	6	14,806	0.04%
2022/03/28	13	25.11	293	25.09	24.85	-280	14,656	-1.91%	大賣/鉅額交易
2022/03/25	9	26.98	14	26.74	26.45	-5	14,396	-0.03%
2022/03/24	2	26.53	62	27.00	27.05	-60	14,240	-0.42%
2022/03/23	111	27.20	97	27.72	27.05	14	14,054	0.10%	大買/
2022/03/22	79	28.49	74	28.35	27.75	5	13,783	0.04%
2022/03/21	375	26.71	439	25.42	28.35	-64	13,244	-0.48%	大買/大賣/
2022/03/18	93	28.07	28	28.46	27.45	65	12,530	0.52%
2022/03/17	364	28.93	57	28.66	28.50	307	12,137	2.53%	大買/鉅額交易
2022/03/16	68	28.35	58	28.43	28.45	10	11,350	0.09%
2022/03/15	415	27.48	444	27.74	27.55	-29	10,185	-0.28%	大買/大賣/
2022/03/14	38	27.18	7	26.74	27.50	31	8,182	0.38%
2022/03/11	100	23.85	97	24.05	25.00	3	7,340	0.04%
2022/03/10	31	21.92	31	22.43	23.10	0	6,563	0.00%
2022/03/09	64	21.38	66	22.45	21.00	-2	6,207	-0.03%
2022/03/07	203	26.40	200	27.12	25.75	3	5,322	0.06%	大買/大賣/
2022/03/04	41	27.30	38	27.73	28.60	3	4,779	0.06%
2022/03/03	49	26.40	50	26.44	26.20	-1	4,186	-0.02%
2022/03/02	8	24.61	3	24.60	25.00	5	3,856	0.13%
2022/03/01	157	23.40	154	23.26	24.00	3	3,615	0.08%	大買/大賣/
2022/02/25	193	22.59	193.1	22.24	23.35	-0.1	3,273	0.00%	大買/大賣/
2022/02/24	106	22.04	110	21.95	21.85	-4	2,858	-0.14%	大買/大賣/
2022/02/23	36	22.08	33	22.17	21.10	3	2,430	0.12%
2022/02/22	57	20.92	53	20.93	21.15	4	2,083	0.19%
2022/02/21	685	21.13	708	20.46	21.15	-23	1,885	-1.22%	大買/大賣/
2022/02/18	81	20.36	58	20.21	20.75	23	1,369	1.68%
2022/02/17	40	18.20	27	17.56	18.90	13	1,006	1.29%
2022/02/11	5	15.45	0	0.00	15.45	5	377	1.32%
2022/02/09	4	15.23	0	0.00	15.30	4	334	1.20%
2022/02/08	1	15.25	0	0.00	15.25	1	332	0.30%
2021/07/19	0	0.00	2	15.75	15.70	-2	846	-0.24%
2021/07/13	20	15.78	0	0.00	15.65	20	946	2.11%
2021/05/26	1	15.50	0	0.00	15.50	1	1,581	0.06%
2021/05/11	1	15.65	1	15.60	15.35	0	1,429	0.00%
2021/05/04	0	0.00	1	16.55	15.60	-1	1,419	-0.07%
2021/04/29	0	0.00	1	16.80	16.75	-1	1,350	-0.07%
2021/04/28	3	16.72	0	0.00	16.65	3	1,338	0.22%
2021/04/27	1	16.80	0	0.00	16.75	1	1,340	0.07%
2021/04/16	1	17.60	1	17.65	17.65	0	1,264	0.00%
2021/04/12	0	0.00	7	16.70	16.55	-7	1,077	-0.65%
2021/04/09	0	0.00	2	16.70	16.45	-2	1,069	-0.19%
2021/04/07	0	0.00	3	15.92	15.95	-3	1,020	-0.29%
2021/04/06	14	15.95	5	16.00	15.95	9	1,030	0.87%
2021/04/01	0	0.00	1	16.10	16.10	-1	1,056	-0.09%
2021/03/30	0	0.00	4	16.61	16.60	-4	1,088	-0.37%
2021/03/29	0	0.00	10	16.81	16.35	-10	1,082	-0.92%
2021/03/26	0	0.00	15	16.40	16.35	-15	1,086	-1.38%
2021/03/25	0	0.00	1	16.05	15.90	-1	1,060	-0.09%
2021/03/24	2	15.90	0	0.00	16.00	2	1,046	0.19%
2021/03/23	2	15.80	35	16.11	15.85	-33	1,042	-3.16%
2021/03/22	1	16.20	20	16.21	16.20	-19	1,031	-1.84%
2021/03/19	3	16.00	0	0.00	15.70	3	1,020	0.29%
2021/03/18	11	16.15	0	0.00	16.15	11	1,003	1.10%
2021/03/17	82	16.82	50	17.42	16.70	32	1,006	3.18%
2021/03/16	6	16.90	0	0.00	16.90	6	948	0.63%
2021/02/26	3	15.55	0	0.00	15.70	3	1,069	0.28%
2021/02/25	3	15.70	0	0.00	15.70	3	1,079	0.28%
2021/02/24	0	0.00	6	16.08	15.95	-6	1,118	-0.54%
2021/02/03	0	0.00	3	15.90	15.90	-3	1,503	-0.20%
2021/01/29	3	15.60	0	0.00	15.70	3	1,592	0.19%
2021/01/27	0	0.00	5	15.85	15.80	-5	1,619	-0.31%
2021/01/20	12	15.54	0	0.00	15.25	12	1,569	0.76%
2021/01/13	5	15.65	0	0.00	15.70	5	1,502	0.33%
2021/01/12	9	15.69	0	0.00	15.65	9	1,496	0.60%
2021/01/07	0	0.00	5	15.80	15.95	-5	1,442	-0.35%
2021/01/05	8	15.58	0	0.00	15.70	8	1,410	0.57%
2020/12/28	0	0.00	10	15.77	15.65	-10	1,343	-0.74%
2020/12/25	10	15.13	2	15.25	15.40	8	1,303	0.61%
2020/12/09	3	14.67	0	0.00	14.65	3	1,158	0.26%
2020/12/08	2	14.80	0	0.00	14.85	2	1,132	0.18%
2020/12/04	3	14.67	0	0.00	14.70	3	1,081	0.28%
2020/11/20	0	0.00	3	14.70	14.85	-3	943	-0.32%
2020/11/19	3	15.05	0	0.00	14.90	3	917	0.33%
2020/11/18	0	0.00	10	14.40	14.60	-10	871	-1.15%
2020/11/16	17	15.64	0	0.00	14.65	17	808	2.10%
2020/11/10	9	14.43	13	14.45	14.20	-4	539	-0.74%
2020/11/09	13	14.39	0	0.00	14.40	13	501	2.59%
2020/07/15	0	14.00	0	0.00	14.15	0	2,168	0.00%
2020/07/07	0	0.00	4	14.09	14.10	-4	1,907	-0.21%
2020/07/06	0	0.00	2	14.10	14.10	-2	1,856	-0.11%
2020/07/03	14	13.80	14	14.10	13.80	0	1,800	0.00%
2020/07/02	4	13.85	0	0.00	14.10	4	1,723	0.23%
2020/06/23	0	0.00	41	13.64	13.15	-41	1,555	-2.64%
2020/06/22	21	12.86	0	0.00	13.50	21	1,483	1.42%
2020/06/19	0	0.00	10	12.30	12.30	-10	1,392	-0.72%
2020/06/18	10	12.65	0	0.00	12.40	10	1,374	0.73%
2020/06/17	0	0.00	5	12.50	12.55	-5	1,346	-0.37%
2020/05/29	0	12.00	0	0.00	12.00	0	1,121	0.00%
2020/05/28	0	0.00	1	12.50	12.20	-1	1,100	-0.09%
2020/05/27	5	12.20	2	12.30	12.15	3	1,058	0.28%
2020/05/26	16	12.14	21	12.54	12.05	-5	1,025	-0.49%
2020/05/22	32	13.73	11	13.96	13.80	21	795	2.64%
2020/05/21	13	12.58	5	12.45	12.90	8	542	1.47%
2020/05/20	3	11.57	4	11.64	11.75	-1	321	-0.31%
2020/03/30	0	0.00	20	10.05	9.89	-20	149	-13.33%
2020/02/11	0	0.00	2	11.20	11.20	-2	135	-1.48%
2019/10/01	2	11.60	0	0.00	11.60	2	331	0.60%
2019/07/17	0	0.00	1	11.20	11.30	-1	277	-0.36%
2019/07/15	1	11.80	0	0.00	11.80	1	273	0.37%
2019/06/10	0	0.00	2	10.85	10.90	-2	193	-1.03%
2019/06/05	5	10.95	0	0.00	10.95	5	196	2.54%
2019/05/06	2	10.70	0	0.00	10.65	2	187	1.06%
2019/02/21	2	10.00	0	0.00	10.00	2	261	0.76%
2019/01/08	5	10.50	0	0.00	10.45	5	186	2.68%
2018/12/04	0	0.00	0.3	9.74	9.74	-0.3	131	-0.23%
2018/12/03	0	0.00	7	9.65	9.71	-7	136	-5.14%
2018/11/26	0	0.00	3	9.89	9.87	-3	130	-2.30%
2018/11/15	0	0.00	5	9.37	9.42	-5	121	-4.10%
2018/10/17	3	9.66	10	9.60	9.69	-7	163	-4.28%
2018/10/01	0	0.00	18	10.40	10.45	-18	182	-9.87%
2018/09/17	0	0.00	1	10.40	10.40	-1	261	-0.38%
2018/06/22	0	0.00	7	12.36	12.40	-7	439	-1.59%
2018/06/21	11	12.47	9	12.38	12.35	2	399	0.50%
2018/06/15	0	0.00	2	11.25	11.45	-2	206	-0.97%
2018/06/11	0	0.00	4	11.10	11.05	-4	177	-2.26%
2018/06/01	2	10.75	0	0.00	10.70	2	144	1.39%
2018/03/30	2	10.90	0	0.00	11.00	2	181	1.10%
2018/01/30	2	11.15	0	0.00	11.20	2	141	1.41%
2018/01/09	1	11.15	0	0.00	11.15	1	106	0.94%
2018/01/08	3	11.10	0	0.00	11.15	3	106	2.81%
2018/01/05	3	11.10	0	0.00	11.10	3	105	2.85%
2018/01/04	3	11.20	0	0.00	11.10	3	104	2.88%
2018/01/03	1	11.20	0	0.00	11.20	1	114	0.88%