• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001116.00116.00-11,007-0.10%
2025/01/200114.5000.00115.0001,0180.00%
2025/01/140113.0000.00113.5001,0630.00%
2025/01/130112.0537111.00111.00-371,072-3.45%
2025/01/100117.0000.00115.5001,0580.00%
2025/01/0900.001120.50116.50-11,065-0.09%
2025/01/080122.006121.17121.00-61,059-0.57%
2025/01/072121.5000.00121.0021,0640.19%
2025/01/030122.0000.00120.5001,0680.00%
2024/12/3120123.1500.00123.00201,0831.85%
2024/12/27203.6126.3800.00126.00203.61,08718.72% 大買/鉅額交易
2024/12/250125.0000.00127.0001,0780.00%
2024/12/201124.000.2125.00123.500.81,0670.07%
2024/12/1900.000.2125.87124.50-0.21,056-0.01%
2024/12/180.2126.6700.00126.000.21,0570.01%
2024/12/121129.5055126.57126.50-541,009-5.35%
2024/12/110126.0000.00128.5009960.00%
2024/12/1000.003126.00126.00-3984-0.30%
2024/12/060.1126.000126.25125.500.11,0050.01%
2024/12/0500.001.2123.46124.00-1.2989-0.12%
2024/12/040.2121.2522.2121.01123.00-22995-2.21%
2024/12/031.3122.8415.1123.33122.50-13.91,011-1.37%
2024/12/0222.1122.2600.00123.5022.11,0082.19%
2024/11/2900.00309120.49121.50-3091,008-30.65% 大賣/鉅額交易
2024/11/2800.001120.50121.50-11,040-0.10%
2024/11/271123.5000.00120.5011,0570.09%
2024/11/223124.008124.00124.00-51,181-0.42%
2024/11/200121.000.1124.07120.00-0.11,1380.00%
2024/11/1911.1122.732121.75123.509.11,1060.82%
2024/11/181119.5000.00120.5011,0740.09%
2024/11/150.1120.0000.00118.500.11,0570.01%
2024/11/1200.001121.50122.00-11,065-0.09%
2024/11/112123.755122.20125.50-31,069-0.28%
2024/11/0800.000.1124.50123.00-0.11,105-0.01%
2024/11/07407.4125.6800.00126.00407.41,20633.78% 大買/鉅額交易
2024/11/06256121.7200.00121.002561,20421.26% 大買/鉅額交易
2024/11/0400.003120.50119.50-31,239-0.24%
2024/10/2960122.503123.67122.50571,3014.38%
2024/10/2800.002124.25124.00-21,306-0.15%
2024/10/2400.009126.50125.50-91,340-0.67%
2024/10/231126.00318126.00126.00-3171,368-23.17% 大賣/鉅額交易
2024/10/2200.001125.00124.50-11,395-0.07%
2024/10/2100.003125.00124.00-31,453-0.21%
2024/10/161124.0000.00124.0011,5350.07%
2024/10/151124.5000.00125.5011,5740.06%
2024/09/3000.001129.00128.50-11,891-0.05%
2024/09/2700.00260129.96130.00-2602,011-12.93% 大賣/鉅額交易
2024/09/267130.507129.00129.0002,1240.00%
2024/09/253131.331131.50132.0022,1870.09%
2024/09/2400.005.1128.99129.00-5.12,277-0.23%
2024/09/231.1128.501129.00129.000.12,2840.01%
2024/09/2013128.503129.00128.50102,3030.43%
2024/09/1900.00273.1126.58126.50-273.12,292-11.91% 大賣/鉅額交易
2024/09/183.1124.181.3123.36122.001.82,2960.08%
2024/09/160.3126.6700.00127.000.32,2890.01%
2024/09/131126.001127.00126.0002,3040.00%
2024/09/113124.173124.33124.5002,3240.00%
2024/09/101125.0061127.52125.00-602,334-2.57%
2024/09/091126.0000.00129.5012,3440.04%
2024/09/066126.836126.25126.5002,3720.00%
2024/09/055126.105.1127.93126.00-0.12,4570.00%
2024/09/0414.1126.826.4125.29126.007.72,5380.30%
2024/09/033.4131.615.1132.22131.50-1.72,530-0.07%
2024/09/022.1132.5017.1133.29132.50-152,529-0.59%
2024/08/3061.1137.6644.2135.79136.0016.92,5270.67%
2024/08/297.2134.298.3133.24134.50-1.22,500-0.05%
2024/08/2840.1136.847.2136.30135.50332,4921.32%
2024/08/2719.5130.095127.90131.5014.52,4080.60%
2024/08/261124.502125.00124.50-12,392-0.04%
2024/08/233124.174122.25125.00-12,398-0.04%
2024/08/225124.1011124.64124.00-62,401-0.25%
2024/08/216124.505125.00124.0012,4120.04%
2024/08/202127.003126.17127.00-12,423-0.04%
2024/08/192125.253124.67125.50-12,454-0.04%
2024/08/166124.174123.50124.0022,4740.08%
2024/08/149122.179123.00122.0002,6490.00%
2024/08/136122.587121.93123.00-12,659-0.04%
2024/08/1216121.8816121.03122.0002,6630.00%
2024/08/0927125.9439125.64123.50-122,685-0.45%
2024/08/08112136.0016134.22136.00962,5943.70% 大買/
2024/08/0770136.2400.00136.00702,6052.69%
2024/08/069124.8312124.00125.00-32,599-0.12%
2024/08/0514126.7910.2126.13125.503.82,5920.15%
2024/08/0226138.3826140.04138.0002,5710.00%
2024/08/018142.0042141.02142.00-342,602-1.31%
2024/07/312136.2515136.33136.50-132,624-0.50%
2024/07/305138.001137.00138.0042,6320.15%
2024/07/297137.217138.07136.5002,6430.00%
2024/07/269138.501138.00141.5082,6320.30%
2024/07/23179148.1236.3146.66146.50142.72,6265.43% 大買/鉅額交易
2024/07/221.3141.022.1147.89144.00-0.82,596-0.03%
2024/07/1911149.770150.00150.00112,5410.43%
2024/07/18523.1150.3800.00151.00523.12,52620.70% 大買/鉅額交易
2024/07/17315151.0600.00151.003152,50712.56% 大買/鉅額交易
2024/07/16118153.661.2154.37154.50116.92,5034.67% 大買/鉅額交易
2024/07/150.1147.0300.00152.000.12,4870.01%
2024/07/121146.007.1146.38146.00-6.12,468-0.25%
2024/07/1128.1149.3628.3151.68149.50-0.22,475-0.01%
2024/07/103.3146.2930.2145.37145.00-26.82,498-1.07%
2024/07/0927.2143.4565.4143.69143.50-38.22,521-1.51%
2024/07/080.4142.800144.50142.500.32,5130.01%
2024/07/0512151.49210.1150.95148.00-198.12,469-8.02% 大賣/鉅額交易
2024/07/044.1147.0211.1147.78146.00-72,396-0.29%
2024/07/0368.1150.5424.2150.17146.0043.92,4341.80%
2024/07/0221.2144.8336144.68147.00-14.92,381-0.62%
2024/07/0121142.521143.00143.00202,4090.83%
2024/06/2876139.3649141.38142.00272,5681.05%
2024/06/273135.001135.00135.0022,5170.08%
2024/06/2631135.9800.00134.50312,5101.24%
2024/06/2510132.0000.00132.50102,4870.40%
2024/06/2416133.4417133.35132.50-12,483-0.04%
2024/06/213134.002.3133.73133.000.82,4920.03%
2024/06/207.3132.917131.79133.000.32,5120.01%
2024/06/1916133.758132.50132.5082,5090.32%
2024/06/182133.002133.00133.0002,5130.00%
2024/06/177133.007134.36133.0002,5220.00%
2024/06/147134.5033134.12134.50-262,532-1.03%
2024/06/1313134.4611135.82133.5022,5280.08%
2024/06/1221134.266134.83137.50152,5470.59%
2024/06/1110132.0022132.30131.00-122,493-0.48%
2024/06/074125.382125.00126.5022,4120.08%
2024/06/064125.505124.80125.50-12,408-0.04%
2024/06/055125.407124.71125.50-22,413-0.08%
2024/06/043125.173124.50125.0002,4320.00%
2024/06/0300.002126.00126.00-22,452-0.08%
2024/05/312124.5026123.83124.50-242,484-0.97%
2024/05/3077122.8611122.82122.50662,4862.65%
2024/05/299124.6723124.93124.50-142,503-0.56%
2024/05/282127.0027126.96127.00-252,518-0.99%
2024/05/2723126.707126.71126.50162,5380.63%
2024/05/244126.3828125.98126.50-242,589-0.93%
2024/05/2315123.6020124.40123.50-52,617-0.19%
2024/05/228.6127.9510129.45127.50-1.42,604-0.05%
2024/05/2119129.0524129.29128.50-52,587-0.19%
2024/05/2028133.96108133.97133.00-802,538-3.15% 大賣/
2024/05/1700.004126.13126.00-42,413-0.17%
2024/05/1600.0038126.43125.50-382,402-1.58%
2024/05/1559125.306125.92125.00532,4222.19%
2024/05/145132.006131.75132.00-12,406-0.04%
2024/05/1300.003133.50132.50-32,387-0.13%
2024/05/1000.008130.94131.00-82,361-0.34%
2024/05/0900.002135.00130.00-22,342-0.09%
2024/05/0836132.9036132.72133.5002,3180.00%
2024/05/0736134.8514135.54133.50222,2950.96%
2024/05/066131.4211131.50131.50-52,243-0.22%
2024/05/03102129.604129.00130.00982,1974.46% 大買/
2024/05/022129.5010129.15129.50-82,174-0.37%
2024/04/3017126.626127.92126.00112,1430.51%
2024/04/294128.5031127.31128.50-272,127-1.27%
2024/04/263124.506124.08124.00-32,096-0.14%
2024/04/2500.005126.00124.50-52,083-0.24%
2024/04/2400.0035125.14125.00-352,068-1.69%
2024/04/239122.0622123.05122.00-132,051-0.63%
2024/04/2214121.2529.1122.31121.00-15.12,031-0.74%
2024/04/199.1123.0061122.99123.00-51.91,999-2.60%
2024/04/1810125.955124.80126.0051,9610.25%
2024/04/1700.0061125.67126.00-611,941-3.14%
2024/04/167121.5758121.52121.50-511,913-2.67%
2024/04/151128.50103.1128.84128.50-102.11,854-5.51% 大賣/鉅額交易
2024/04/124.1128.5975.3128.56129.50-71.11,818-3.91%
2024/04/110.3127.0017127.35126.50-16.81,794-0.94%
2024/04/102127.0122.1127.05127.00-20.11,775-1.13%
2024/04/0918.1127.4239.3129.08127.00-21.21,738-1.22%
2024/04/0814.3129.6959.1126.96129.50-44.91,638-2.74%
2024/04/03171.1130.59548128.27128.00-376.91,564-24.09% 大買/大賣/鉅額交易
2024/04/02442130.49205128.84130.502371,41116.79% 大買/大賣/鉅額交易
2024/04/0100.00227116.14119.00-2271,175-19.30% 大賣/鉅額交易
2024/03/2900.0040112.19113.00-401,112-3.60%
2024/03/282112.5030112.50112.50-281,101-2.54%
2024/03/276111.2500.00112.0061,0930.55%
2024/03/269.2110.6111114.00110.50-1.81,086-0.16%
2024/03/250113.00136.3113.50113.50-136.31,061-12.84% 大賣/鉅額交易
2024/03/224111.5014112.32111.50-101,026-0.97%
2024/03/214112.3849112.13112.00-451,015-4.43%
2024/03/201111.0032111.73111.00-311,006-3.08%
2024/03/192111.50104110.24111.50-102991-10.29% 大賣/鉅額交易
2024/03/185107.4075107.59108.00-70963-7.27%
2024/03/1536107.2610107.60107.00269482.74%
2024/03/144111.2523112.13111.00-19890-2.13%
2024/03/131110.5054110.60110.00-53852-6.22%
2024/03/121110.00107110.55111.50-106840-12.61% 大賣/鉅額交易
2024/03/0813109.921109.50111.50128221.46%
2024/03/071114.5040.1112.63112.50-39.1792-4.94%
2024/03/060.1112.00173.3112.40114.50-173.2758-22.85% 大賣/鉅額交易
2024/03/050.2111.0034111.13112.00-33.8714-4.74%
2024/03/041.2111.54196112.10111.00-194.8695-28.00% 大賣/鉅額交易
2024/03/013110.8358111.78110.50-55662-8.30%
2024/02/294111.63139112.27111.50-135638-21.16% 大賣/鉅額交易
2024/02/2731112.9289114.60113.00-58605-9.57%
2024/02/261111.50181.1112.27113.00-180.1543-33.15% 大賣/鉅額交易
2024/02/230.1110.50117110.15109.00-116.9496-23.56% 大賣/鉅額交易
2024/02/2200.0026107.29108.00-26462-5.63%
2024/02/2100.0037107.16107.50-37452-8.18%
2024/02/201107.0081.1106.33107.00-80.1439-18.22%
2024/02/1900.0057.3106.51106.00-57.3431-13.29%
2024/02/162.4106.0661105.54107.00-58.6427-13.72%
2024/02/151101.0081102.06104.50-80396-20.19%
2024/02/0200.002398.2998.20-23377-6.09%
2024/02/0100.001897.1697.90-18377-4.77%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音