全漢 (3015)-群益金鼎券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股▲1.88%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	173.5	67.68	230.3	68.98	67.80	-56.8	2,380	-2.38%	大買/大賣/
2024/11/21	78.3	67.82	58	67.96	68.30	20.3	2,183	0.93%
2024/11/20	60	70.30	54	69.96	68.10	6	2,035	0.29%
2024/11/19	35	65.02	41	64.60	66.20	-6	1,646	-0.36%
2024/11/18	17	63.18	8	64.18	64.70	9	1,512	0.60%
2024/11/15	15	61.11	26	63.15	61.10	-11	1,428	-0.77%
2024/11/14	104	65.88	100	67.08	65.00	4	1,360	0.29%	大買/
2024/11/13	12	64.75	13	65.45	66.70	-1	1,079	-0.09%
2024/11/12	36	59.46	9	60.23	60.70	27	846	3.19%
2024/11/11	546.1	60.91	6	59.28	61.40	540.1	832	64.87%	大買/鉅額交易
2024/11/08	1	60.50	1	60.50	60.50	0	815	0.00%
2024/11/07	520.6	61.34	3	61.40	61.70	517.6	796	64.98%	大買/鉅額交易
2024/11/06	4	59.80	4	60.80	59.80	0	781	0.00%
2024/11/05	2	59.85	2	60.10	60.10	0	779	0.00%
2024/11/04	5	60.08	5	60.44	60.00	0	789	0.00%
2024/11/01	2	57.85	2	60.00	60.00	0	792	0.00%
2024/10/30	5	58.78	0	0.00	58.50	5	791	0.64%
2024/10/29	9	58.37	1	58.50	58.80	8	793	1.01%
2024/10/28	15	58.91	0	0.00	58.70	15	792	1.89%
2024/10/25	2	58.80	2	58.70	58.70	0	791	0.00%
2024/10/24	3	59.77	3	59.60	59.60	0	790	0.00%
2024/10/22	2	61.25	2	59.15	60.90	0	744	0.00%
2024/10/01	30	59.23	5	60.54	59.20	25	793	3.15%
2024/09/30	3	60.33	9	59.80	59.80	-6	799	-0.75%
2024/09/27	1	61.00	6	61.08	61.00	-5	801	-0.62%
2024/09/25	0	0.00	1	60.80	60.60	-1	797	-0.13%
2024/09/24	0	0.00	9	59.94	60.10	-9	793	-1.13%
2024/09/23	9	60.44	0	0.00	60.30	9	796	1.13%
2024/09/20	0	0.00	1	59.50	59.70	-1	793	-0.13%
2024/09/19	2	59.40	2	59.75	59.40	0	792	0.00%
2024/09/18	3	59.40	2	60.40	58.40	1	802	0.12%
2024/09/16	0	0.00	3	59.97	59.90	-3	808	-0.37%
2024/09/13	3	59.77	3	60.03	59.50	0	814	0.00%
2024/09/12	5	59.36	5	58.60	59.50	0	836	0.00%
2024/09/11	10	56.71	10	57.14	56.80	0	832	0.00%
2024/09/10	3	57.13	2	57.10	57.00	1	863	0.12%
2024/09/09	3	57.13	5	57.32	58.00	-2	904	-0.22%
2024/09/06	4	58.40	4.3	58.46	58.40	-0.3	913	-0.03%
2024/09/05	2.3	59.02	2	60.30	58.20	0.3	923	0.03%
2024/09/04	1	59.60	1	60.70	59.60	0	929	0.00%
2024/09/03	10	61.65	10	62.40	61.60	0	928	0.00%
2024/09/02	9	62.58	40	61.85	61.60	-31	1,009	-3.07%
2024/08/30	45	64.39	28	64.63	64.20	17	1,153	1.47%
2024/08/29	5	60.06	5	58.42	60.50	0	1,004	0.00%
2024/08/27	0	0.00	2.1	56.59	55.90	-2.1	944	-0.22%
2024/08/26	5.1	58.48	2	57.40	56.90	3.1	942	0.33%
2024/08/21	1	54.50	0	0.00	54.40	1	1,003	0.10%
2024/08/16	3.1	52.13	1	52.10	52.10	2.1	1,043	0.20%
2024/07/29	0	0.00	2	57.80	57.60	-2	1,123	-0.18%
2024/07/18	16	61.65	0	0.00	61.40	16	1,255	1.27%
2024/07/17	0	0.00	1	62.70	62.70	-1	1,362	-0.07%
2024/07/08	1	61.30	0	0.00	61.20	1	2,037	0.05%
2024/06/24	7	62.03	7	62.47	62.00	0	2,318	0.00%
2024/06/21	1	63.30	0	0.00	63.70	1	2,309	0.04%
2024/06/19	1	66.90	0	0.00	66.50	1	2,290	0.04%
2024/06/18	1	67.00	0	0.00	67.50	1	2,267	0.04%
2024/06/14	2	68.10	4	67.85	67.00	-2	2,228	-0.09%
2024/06/11	1	66.50	0	0.00	67.00	1	2,164	0.05%
2024/06/07	3	66.77	0	0.00	67.00	3	2,151	0.14%
2024/06/06	8	67.34	9	67.00	67.20	-1	2,134	-0.05%
2024/06/05	1	67.00	0	0.00	65.30	1	2,015	0.05%
2024/06/04	0	0.00	1.7	63.44	64.50	-1.7	1,849	-0.09%
2024/05/31	0	0.00	0.1	63.40	62.40	-0.1	1,843	-0.01%
2024/05/29	1	63.70	0	0.00	63.70	1	1,838	0.05%
2024/05/28	0	0.00	2	63.70	63.90	-2	1,833	-0.11%
2024/05/27	1	65.20	1	63.90	63.90	0	1,828	0.00%
2024/05/23	2	62.80	2	62.00	62.00	0	1,748	0.00%
2024/05/20	0	0.00	1	61.30	60.80	-1	1,717	-0.06%
2024/05/15	1	60.60	0	0.00	60.50	1	1,727	0.06%
2024/05/08	2	62.65	1	62.60	62.30	1	1,692	0.06%
2024/05/07	0	0.00	1	63.00	62.90	-1	1,688	-0.06%
2024/04/30	7	61.66	7	61.77	61.60	0	1,639	0.00%
2024/04/29	17	62.45	17	62.31	62.10	0	1,626	0.00%
2024/04/26	8	62.25	8	62.48	61.50	0	1,592	0.00%
2024/04/25	1	62.80	4	62.10	62.80	-3	1,563	-0.19%
2024/04/24	9	61.92	5	61.44	62.60	4	1,545	0.26%
2024/04/23	14	61.16	14	62.01	61.00	0	1,490	0.00%
2024/04/22	61	65.41	58	67.67	64.80	3	1,378	0.22%
2024/04/19	0	0.00	9	67.98	68.40	-9	1,171	-0.77%
2024/04/18	8	62.66	6	62.93	62.20	2	932	0.21%
2024/04/16	2	58.40	0	0.00	57.70	2	811	0.25%
2024/04/15	1	62.80	7	62.83	60.50	-6	794	-0.76%
2024/04/11	1	58.50	0	0.00	58.40	1	680	0.15%
2024/04/10	1	61.00	1	60.70	60.40	0	668	0.00%
2024/04/09	4	61.70	17	58.89	60.80	-13	609	-2.13%
2024/04/03	1	59.00	0	0.00	58.70	1	504	0.20%
2024/04/01	0	0.00	3	58.87	58.10	-3	466	-0.64%
2024/03/29	5	60.14	0	0.00	59.40	5	446	1.12%
2024/03/28	15	56.17	0	0.00	56.90	15	369	4.06%
2024/03/19	0	0.00	0.7	56.30	56.50	-0.7	347	-0.21%
2024/03/15	0	0.00	5	56.88	55.50	-5	346	-1.44%
2024/03/14	1	57.20	0	0.00	57.50	1	338	0.30%
2024/03/13	2	57.55	0	0.00	57.60	2	342	0.58%
2024/03/08	1	57.40	2	56.30	56.20	-1	338	-0.30%
2024/03/07	0	0.00	2	58.95	59.00	-2	327	-0.61%
2024/03/06	1	58.50	0	0.00	58.90	1	320	0.31%
2024/03/05	2	56.85	0	0.00	57.20	2	315	0.63%
2024/03/01	0	0.00	1	55.90	56.10	-1	309	-0.32%
2024/02/29	0	0.00	2	55.25	55.90	-2	306	-0.65%
2024/02/27	0	0.00	4	54.45	54.20	-4	300	-1.33%
2024/02/21	1	55.20	0	0.00	54.90	1	302	0.33%
2024/02/20	1	55.30	0	0.00	55.60	1	298	0.33%
2024/02/16	1	54.20	1	54.30	54.50	0	294	0.00%
2024/02/15	1	53.10	0	0.00	53.10	1	279	0.36%
2024/01/24	0	0.00	1	51.90	51.80	-1	289	-0.35%
2024/01/16	1	51.40	0	0.00	51.20	1	288	0.35%
2023/12/21	1	52.00	0	0.00	52.00	1	269	0.37%
2023/12/04	0	0.00	1	52.80	52.80	-1	259	-0.38%
2023/12/01	1	52.30	0	0.00	52.20	1	257	0.39%
2023/11/22	1	51.80	0	0.00	51.90	1	260	0.38%
2023/11/15	0	0.00	1	52.10	51.50	-1	291	-0.34%
2023/11/07	0	0.00	1	51.70	51.60	-1	289	-0.35%
2023/11/03	0	0.00	1	49.00	49.10	-1	269	-0.37%
2023/10/18	0	0.00	3	48.80	48.70	-3	295	-1.01%
2023/08/31	0	0.00	1	51.30	50.90	-1	688	-0.15%
2023/08/09	0	0.00	3	49.45	49.40	-3	672	-0.45%
2023/08/07	0	0.00	1	49.65	50.30	-1	674	-0.15%
2023/07/28	1	49.15	0	0.00	49.45	1	658	0.15%
2023/07/24	0	0.00	1	48.35	48.35	-1	681	-0.15%
2023/07/19	0	0.00	3	49.35	48.70	-3	688	-0.44%
2023/07/18	1	50.20	0	0.00	49.75	1	691	0.14%
2023/07/13	0	0.00	1	49.80	49.60	-1	719	-0.14%
2023/07/12	3	49.10	5	48.80	48.80	-2	735	-0.27%
2023/07/10	0	0.00	8	49.50	49.50	-8	766	-1.04%
2023/07/07	12	51.31	8	53.40	51.10	4	774	0.52%
2023/07/06	13	53.30	2	53.60	53.30	11	762	1.44%
2023/07/05	11	53.06	3	52.90	53.20	8	730	1.10%
2023/07/04	2	49.15	0	0.00	49.60	2	679	0.29%
2023/06/30	5	48.00	0	0.00	48.00	5	670	0.75%
2023/06/19	2	52.50	0	0.00	52.70	2	586	0.34%
2023/06/16	0	0.00	2	52.35	52.20	-2	574	-0.35%
2023/06/12	6	52.30	4	51.83	51.00	2	557	0.36%
2023/06/02	0	0.00	1	50.40	50.30	-1	504	-0.20%
2023/04/18	12	49.19	412	49.57	49.30	-400	350	-114.11%	大賣/鉅額交易
2023/04/17	400	52.81	0	0.00	51.80	400	319	125.10%	大買/鉅額交易
2023/04/14	5	52.54	5	52.48	52.50	0	290	0.00%
2023/04/10	0	0.00	2	49.05	49.00	-2	197	-1.01%
2023/03/15	0	0.00	8	46.34	45.80	-8	135	-5.88%
2022/09/16	0	0.00	8	39.05	39.05	-8	91	-8.72%
2022/09/02	0	0.00	1	38.95	39.35	-1	107	-0.93%
2022/06/28	0	0.00	1	37.95	37.80	-1	120	-0.83%
2022/06/27	0	0.00	1	37.85	37.80	-1	123	-0.81%
2022/05/03	0	0.00	1	41.10	41.30	-1	187	-0.53%
2022/03/31	0	0.00	1	43.85	43.85	-1	237	-0.42%
2022/03/28	0	0.00	1	43.55	43.90	-1	234	-0.43%
2022/03/14	2	43.10	0	0.00	42.95	2	229	0.87%
2022/02/24	1	44.95	0	0.00	44.40	1	234	0.43%
2022/02/11	0	0.00	1	43.40	43.65	-1	251	-0.40%
2022/01/05	0	0.00	1	46.60	46.70	-1	262	-0.38%
2022/01/03	3	45.87	0	0.00	45.95	3	255	1.17%
2021/12/30	0	0.00	1	46.50	46.00	-1	254	-0.39%
2021/12/28	2	44.80	0	0.00	44.60	2	233	0.86%
2021/12/23	0	0.00	1	44.80	44.80	-1	239	-0.42%
2021/12/21	0	0.00	1	44.70	44.70	-1	245	-0.41%
2021/12/06	1	43.60	0	0.00	43.60	1	246	0.41%
2021/11/17	0	0.00	3	42.78	43.10	-3	225	-1.33%
2021/11/16	0	0.00	300	42.97	42.80	-300	225	-133.21%	大賣/鉅額交易
2021/11/10	1	41.90	0	0.00	41.70	1	222	0.45%
2021/11/05	1	42.30	1	42.25	42.25	0	227	0.00%
2021/10/27	1	40.25	0	0.00	40.40	1	225	0.44%
2021/10/07	0	0.00	6	38.55	38.75	-6	269	-2.23%
2021/09/27	1	41.30	0	0.00	40.80	1	306	0.33%
2021/08/17	0	0.00	5	38.05	38.05	-5	583	-0.86%
2021/07/09	2	42.05	0	0.00	42.00	2	1,270	0.16%
2021/07/05	1	44.10	0	0.00	43.95	1	1,436	0.07%
2021/07/02	0	0.00	1	43.60	43.75	-1	1,480	-0.07%
2021/06/28	3	48.35	0	0.00	48.20	3	1,532	0.20%
2021/06/25	1	49.00	0	0.00	48.60	1	1,605	0.06%
2021/06/24	2	48.30	0.1	48.50	48.20	1.9	1,588	0.12%
2021/06/21	1	46.80	0	0.00	47.00	1	1,587	0.06%
2021/06/18	2	47.30	0	0.00	47.00	2	1,610	0.12%
2021/06/16	2	46.50	0	0.00	46.30	2	1,713	0.12%
2021/06/11	0	0.00	2	45.10	44.75	-2	1,766	-0.11%
2021/06/04	1	44.30	0	0.00	44.20	1	1,841	0.05%
2021/06/02	1	44.60	0	0.00	44.70	1	1,889	0.05%
2021/05/31	0	0.00	2	44.40	44.10	-2	1,926	-0.10%
2021/05/17	1	39.00	1	39.65	38.80	0	2,785	0.00%
2021/05/06	0	0.00	6	48.36	48.90	-6	2,782	-0.22%
2021/05/05	0	0.00	1	47.70	49.15	-1	2,915	-0.03%
2021/05/04	0	0.00	3	48.13	48.60	-3	2,992	-0.10%
2021/05/03	4	51.23	20	50.96	49.95	-16	2,976	-0.54%
2021/04/27	0	0.00	49	54.14	53.70	-49	2,900	-1.69%
2021/04/26	74	55.18	4	54.58	55.80	70	2,832	2.47%
2021/04/22	0	0.00	3	52.13	51.30	-3	2,742	-0.11%
2021/04/21	0	0.00	3	53.67	52.90	-3	2,734	-0.11%
2021/04/19	0	0.00	5	52.10	51.80	-5	2,721	-0.18%
2021/04/15	124	53.22	125	53.01	53.00	-1	2,761	-0.04%	大買/大賣/
2021/04/14	24	52.79	7	51.67	52.90	17	2,704	0.63%
2021/04/13	2	53.95	2	53.40	51.60	0	2,676	0.00%
2021/04/12	2	52.70	1	52.20	52.80	1	2,676	0.04%
2021/04/08	0	0.00	1	53.00	52.40	-1	2,642	-0.04%
2021/03/31	1	50.40	2	51.00	50.50	-1	2,589	-0.04%
2021/03/30	5	51.52	0	51.00	51.50	5	2,603	0.19%
2021/03/29	1	49.45	0	0.00	49.50	1	2,564	0.04%
2021/03/22	0	0.00	10	50.60	49.15	-10	2,688	-0.37%
2021/03/19	13	49.98	2	50.15	50.00	11	2,670	0.41%
2021/03/15	0	0.00	0.1	47.30	48.35	-0.1	2,609	0.00%
2021/03/11	2.1	47.29	2	47.20	47.25	0.1	2,669	0.00%
2021/03/02	10	48.00	10	47.90	47.90	0	2,937	0.00%
2021/02/26	3	48.50	3.3	48.76	48.50	-0.3	2,927	-0.01%
2021/02/25	0.3	50.70	4	52.28	49.65	-3.7	2,895	-0.13%
2021/02/24	12	53.01	6	56.13	53.10	6	2,821	0.21%
2021/02/23	1	54.60	1.6	54.97	56.20	-0.6	2,684	-0.02%
2021/02/22	59.6	51.42	65.2	51.13	51.10	-5.6	2,584	-0.22%
2021/02/19	4.2	48.10	8	47.26	49.20	-3.9	2,453	-0.16%
2021/02/18	9	44.20	10	43.65	44.75	-1	2,381	-0.04%
2021/02/17	5	42.60	0	0.00	42.80	5	2,452	0.20%
2021/02/02	0	0.00	3	41.35	41.45	-3	2,808	-0.11%
2021/02/01	1	41.00	0	0.00	41.00	1	2,822	0.04%
2021/01/29	1	42.75	0	0.00	41.85	1	2,818	0.04%
2021/01/28	1	41.90	0	0.00	42.65	1	2,790	0.04%
2021/01/27	4	42.46	12	42.32	42.25	-8	2,752	-0.29%
2021/01/26	8	41.31	6	40.88	41.40	2	2,617	0.08%
2021/01/22	0	0.00	300	38.01	38.55	-300	2,530	-11.85%	大賣/鉅額交易
2021/01/13	0	0.00	1	38.05	38.20	-1	2,539	-0.04%
2021/01/08	0	0.00	1	39.15	38.65	-1	2,578	-0.04%
2021/01/06	1	41.00	0	0.00	41.15	1	2,527	0.04%
2021/01/05	2	42.68	2	42.88	42.65	0	2,514	0.00%
2020/12/31	1	40.80	1	41.30	41.20	0	2,471	0.00%
2020/12/28	1	42.30	5	42.24	42.15	-4	2,478	-0.16%
2020/12/24	7	42.96	13	43.47	42.60	-6	2,453	-0.24%
2020/12/23	12	43.07	0	0.00	43.40	12	2,406	0.50%
2020/12/22	2	42.60	1	42.65	40.60	1	2,356	0.04%
2020/12/21	1	42.50	4	42.29	42.55	-3	2,327	-0.13%
2020/12/18	1	41.70	1	42.20	42.00	0	2,302	0.00%
2020/12/17	5	42.22	2	42.23	42.65	3	2,249	0.13%
2020/12/11	0	0.00	2	40.10	40.00	-2	2,209	-0.09%
2020/12/09	0	0.00	2	41.80	42.25	-2	2,172	-0.09%
2020/12/08	2	42.25	0	0.00	41.60	2	2,163	0.09%
2020/12/07	1	42.40	1	42.30	42.30	0	2,152	0.00%
2020/12/04	0	0.00	5	42.25	41.80	-5	2,113	-0.24%
2020/12/01	14	40.62	7	41.63	42.35	7	2,025	0.35%
2020/11/30	0	0.00	5	40.13	39.85	-5	2,120	-0.24%
2020/11/25	6	38.46	9	38.53	38.40	-3	2,247	-0.13%
2020/11/24	1	38.00	0	0.00	37.65	1	2,240	0.04%
2020/11/23	1	38.30	1	38.50	38.20	0	2,276	0.00%
2020/11/20	1	37.50	305	37.07	37.80	-304	2,267	-13.40%	大賣/鉅額交易
2020/11/19	4	37.10	0	0.00	37.10	4	2,263	0.18%
2020/11/16	2	38.33	4.2	37.11	38.10	-2.2	2,406	-0.09%
2020/11/13	28	36.25	28	36.09	36.75	0	2,306	0.00%
2020/11/12	1.2	35.83	115	35.58	35.75	-113.8	2,288	-4.97%	大賣/鉅額交易
2020/11/11	123	37.09	8	35.46	34.90	115	2,274	5.06%	大買/鉅額交易
2020/11/09	0	0.00	22	34.78	34.25	-22	2,081	-1.06%
2020/11/06	0	0.00	3	34.08	34.00	-3	2,101	-0.14%
2020/11/05	1	33.60	0	0.00	33.55	1	2,315	0.04%
2020/11/02	7	32.99	6	32.89	32.65	1	2,767	0.04%
2020/10/30	2	33.55	12	33.40	33.30	-10	2,785	-0.36%
2020/10/29	12	33.10	0	0.00	33.25	12	2,777	0.43%
2020/10/28	1	33.55	0	0.00	33.45	1	2,775	0.04%
2020/10/27	3	33.48	0	0.00	33.90	3	2,770	0.11%
2020/10/22	6	34.63	8	33.91	33.55	-2	2,769	-0.07%
2020/10/21	13	34.81	0	0.00	34.85	13	2,761	0.47%
2020/10/20	12	35.36	4	34.23	35.50	8	2,725	0.29%
2020/10/16	0	0.00	2	34.48	33.75	-2	2,753	-0.07%
2020/10/14	0	0.00	3	34.13	34.30	-3	2,878	-0.10%
2020/10/13	1	34.15	1	34.15	33.95	0	2,867	0.00%
2020/10/12	0	0.00	1	34.00	32.95	-1	2,856	-0.04%
2020/10/08	0	0.00	7	34.45	34.35	-7	2,847	-0.25%
2020/10/07	19	34.66	15	34.57	34.60	4	2,829	0.14%
2020/10/06	4	33.40	0	0.00	33.65	4	2,798	0.14%
2020/10/05	0	0.00	1	32.60	32.20	-1	2,785	-0.04%
2020/09/25	0	0.00	1	30.50	30.65	-1	2,785	-0.04%
2020/09/24	1	31.95	3	31.85	31.50	-2	2,765	-0.07%
2020/09/22	2	32.55	0	0.00	32.35	2	2,752	0.07%
2020/09/21	2	32.75	0	0.00	32.90	2	2,745	0.07%
2020/09/18	2	33.93	5	33.81	33.55	-3	2,729	-0.11%
2020/09/14	2	31.70	0	0.00	32.05	2	2,678	0.07%
2020/09/10	2	33.10	0	0.00	32.45	2	2,647	0.08%
2020/09/09	2	33.15	0	0.00	32.75	2	2,634	0.08%
2020/09/08	2	34.03	0	0.00	32.85	2	2,613	0.08%
2020/09/07	0	0.00	2	33.75	33.65	-2	2,580	-0.08%
2020/09/04	2	34.90	1	34.25	34.80	1	2,600	0.04%
2020/09/03	13	36.88	29	37.06	35.30	-16	2,569	-0.62%
2020/09/02	16	35.73	7	34.59	36.10	9	2,372	0.38%
2020/09/01	18	34.19	12	33.76	32.85	6	2,257	0.27%
2020/08/31	0	0.00	3	33.13	33.00	-3	2,171	-0.14%
2020/08/28	2	32.85	0	0.00	32.65	2	2,133	0.09%
2020/08/27	1	32.25	1	33.15	33.30	0	2,090	0.00%
2020/08/26	2	32.55	1	33.20	32.30	1	2,024	0.05%
2020/08/25	2	33.08	6	32.89	33.30	-4	1,983	-0.20%
2020/08/24	13	33.42	9	33.27	33.45	4	1,945	0.21%
2020/08/21	4	31.30	7	32.24	32.05	-3	1,797	-0.17%
2020/08/20	0	0.00	1	30.35	30.30	-1	1,752	-0.06%
2020/08/17	6	31.92	0	0.00	31.55	6	1,642	0.37%
2020/08/13	2	30.85	0	0.00	31.05	2	1,553	0.13%
2020/08/12	0	0.00	7	31.41	31.75	-7	1,503	-0.47%
2020/08/11	13	32.15	11	33.39	32.00	2	1,452	0.14%
2020/08/10	7	31.84	3	31.30	33.00	4	1,232	0.32%
2020/08/07	6	29.83	174	29.80	30.00	-168	1,110	-15.13%	大賣/鉅額交易
2020/08/06	176	29.75	0	0.00	29.75	176	999	17.61%	大買/鉅額交易
2020/07/27	0	0.00	1	23.60	23.05	-1	759	-0.13%
2020/07/23	0	0.00	2	24.95	24.65	-2	772	-0.26%
2020/07/22	1	25.40	0	0.00	25.50	1	824	0.12%
2020/07/21	11	26.01	11	25.55	26.10	0	797	0.00%
2020/07/15	0	0.00	1	24.40	24.30	-1	635	-0.16%
2020/06/16	0	0.00	6	23.48	23.60	-6	630	-0.95%
2020/06/15	0	0.00	1	23.10	23.05	-1	636	-0.16%
2020/06/11	8	24.61	1	23.85	23.60	7	633	1.10%
2020/05/18	1	21.35	0	0.00	21.40	1	527	0.19%
2020/05/14	1	22.15	0	0.00	22.05	1	519	0.19%
2020/05/05	0	0.00	2	23.55	23.50	-2	500	-0.40%
2020/04/30	35	24.44	72	24.26	24.30	-37	482	-7.66%
2020/04/29	1	23.75	10	23.85	24.00	-9	465	-1.93%
2020/04/28	0	0.00	1	23.70	23.70	-1	451	-0.22%
2020/04/27	40	24.35	0	0.00	24.35	40	427	9.36%
2020/04/24	0	0.00	8	22.68	22.75	-8	352	-2.27%
2020/01/30	10	21.30	0	0.00	20.90	10	239	4.18%
2020/01/16	0	0.00	1	23.00	23.00	-1	224	-0.45%
2020/01/14	1	23.55	0	0.00	23.15	1	217	0.46%
2019/10/07	2	20.60	0	0.00	20.65	2	124	1.61%
2019/08/06	4	18.25	0	0.00	18.35	4	114	3.51%
2019/07/02	2	20.45	0	0.00	20.35	2	151	1.32%
2019/03/06	2	21.50	2	21.53	21.40	0	186	0.00%
2019/03/05	0	0.00	1	20.35	20.80	-1	174	-0.57%
2019/02/26	0	0.00	4	19.85	20.50	-4	150	-2.67%
2019/02/13	3	19.38	0	0.00	19.45	3	160	1.86%
2019/02/12	2	19.53	0	0.00	19.55	2	156	1.28%
2019/01/30	10	18.25	0	0.00	18.40	10	134	7.44%
2019/01/29	15	18.25	0	0.00	18.25	15	134	11.19%
2019/01/28	12	18.25	0	0.00	18.25	12	134	8.94%
2019/01/25	54	18.25	0	0.00	18.25	54	133	40.48%
2019/01/03	3	17.80	0	0.00	17.80	3	156	1.92%
2019/01/02	46	17.80	0	0.00	17.80	46	157	29.17%
2018/12/28	84	17.80	0	0.00	18.00	84	157	53.28%
2018/12/26	7	17.80	0	0.00	17.85	7	157	4.43%
2018/09/19	0	0.00	0.5	22.35	22.40	-0.5	178	-0.28%
2018/07/26	1	23.20	0	0.00	23.20	1	524	0.19%
2018/07/13	0.5	24.65	0	0.00	24.65	0.5	520	0.10%
2018/06/28	0	0.00	4	25.80	25.55	-4	725	-0.55%
2018/06/26	1	25.70	0	0.00	25.60	1	679	0.15%
2018/06/25	3	25.25	0	0.00	26.20	3	668	0.45%
2018/06/14	1	25.90	0	0.00	25.60	1	654	0.15%
2018/05/25	0	0.00	1	24.05	24.10	-1	741	-0.13%
2018/04/24	0	0.00	1	24.30	24.45	-1	986	-0.10%
2018/04/11	2	25.35	0	0.00	25.05	2	942	0.21%
2018/04/03	1	26.80	3	27.40	26.60	-2	908	-0.22%
2018/03/27	1	24.50	0	0.00	24.55	1	741	0.13%
2018/03/21	1	25.30	0	0.00	25.30	1	728	0.14%
2018/03/16	0	0.00	1	26.10	25.80	-1	712	-0.14%
2018/03/15	1	26.15	0	0.00	26.00	1	676	0.15%
2018/03/02	0	0.00	10	25.53	25.30	-10	587	-1.70%
2018/02/27	10	27.20	0	0.00	26.05	10	578	1.73%
2018/02/26	0	0.00	1	25.00	25.30	-1	485	-0.21%
2018/02/21	1	24.95	0	0.00	24.95	1	463	0.22%
2018/02/06	0	0.00	5	23.05	22.90	-5	522	-0.96%
2018/01/25	0	0.00	21	26.64	26.40	-21	610	-3.44%
2018/01/24	5	26.25	0	0.00	25.80	5	515	0.97%