隆銘綠能 (3018)-群益金鼎券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
106張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	3	34.00	33.95	-3	91	-3.27%
2024/11/13	0	0.00	2	32.60	32.60	-2	87	-2.28%
2024/11/06	0	0.00	0.1	29.70	29.55	-0.1	79	-0.06%
2024/11/05	0	0.00	0.5	29.30	29.65	-0.5	79	-0.63%
2024/11/01	0	0.00	2	29.55	29.70	-2	80	-2.49%
2024/10/04	0	0.00	0	29.25	29.40	0	94	-0.03%
2024/09/26	0	0.00	1	30.00	30.00	-1	112	-0.89%
2024/09/12	0	0.00	7.1	30.89	30.40	-7.1	106	-6.67%
2024/09/10	0	0.00	0	29.10	29.20	0	106	-0.03%
2024/09/09	0	0.00	0.2	31.20	31.30	-0.2	103	-0.14%
2024/08/30	0	0.00	0.1	26.80	26.95	-0.1	82	-0.13%
2024/08/28	0.1	26.44	0	0.00	26.50	0.1	80	0.13%
2024/08/06	0	0.00	0.2	21.50	22.00	-0.2	74	-0.27%
2024/07/23	3	27.00	0	0.00	27.50	3	70	4.27%
2024/07/18	3	27.03	0	0.00	26.90	3	64	4.67%
2024/07/17	1	27.35	0	0.00	27.25	1	62	1.59%
2024/07/16	0.1	24.90	0	0.00	25.10	0.1	60	0.10%
2024/07/10	0.1	25.60	0	0.00	25.20	0.1	55	0.18%
2024/07/04	0.1	23.85	0	0.00	23.50	0.1	44	0.11%
2024/06/26	0.2	15.45	0	0.00	15.30	0.2	28	0.71%
2024/06/14	1.1	15.26	0	0.00	15.25	1.1	26	4.19%
2024/05/15	0	0.00	2	14.00	14.05	-2	21	-9.32%
2024/05/14	0.1	14.20	0	0.00	14.10	0.1	21	0.47%
2024/05/13	0.1	14.10	0	0.00	14.00	0.1	21	0.23%
2024/05/08	0.1	14.14	0	0.00	14.00	0.1	20	0.24%
2024/04/01	0	14.84	0	0.00	14.95	0	13	0.03%
2024/03/20	0.1	14.10	0	0.00	14.00	0.1	14	0.37%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.01%
2024/03/06	0.1	15.70	0	0.00	15.60	0.1	16	0.61%
2024/02/29	0.5	15.05	0	0.00	14.90	0.5	19	2.61%
2024/02/23	0.2	15.60	0	0.00	15.50	0.2	19	1.03%
2024/02/21	0	15.80	0	0.00	15.70	0	19	0.16%
2024/02/16	0.2	15.40	0	0.00	15.20	0.2	20	0.76%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	21	0.30%
2024/01/30	0.2	15.36	0	0.00	15.30	0.2	23	1.01%
2024/01/19	0.2	15.10	0	0.00	15.00	0.2	25	0.63%
2024/01/18	0.2	16.15	0	0.00	15.35	0.2	25	0.60%
2023/12/29	0	15.50	0	0.00	15.50	0	30	0.04%
2023/12/21	0	0.00	15	14.67	14.85	-15	40	-37.08%
2023/12/14	0.2	14.00	0	0.00	14.75	0.2	43	0.49%
2023/11/29	1	12.70	0	0.00	12.65	1	46	2.16%
2023/09/25	0	8.64	0	0.00	8.28	0	241	0.00%
2023/09/15	0	8.85	0	0.00	8.32	0	243	0.00%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.04%
2023/08/09	0.2	10.95	0	0.00	10.80	0.2	230	0.10%
2023/08/04	0.2	11.10	0	0.00	11.00	0.2	231	0.10%
2023/08/02	0.2	11.15	0	0.00	11.10	0.2	232	0.10%
2023/07/25	0.2	11.75	0	0.00	12.10	0.2	237	0.09%
2023/07/20	0.2	11.05	0	0.00	11.00	0.2	232	0.10%
2023/07/19	1.2	11.08	0	0.00	11.10	1.2	233	0.52%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/14	0	11.80	0	0.00	11.70	0	229	0.00%
2023/07/13	0.2	11.10	0	0.00	11.20	0.2	226	0.10%
2023/07/12	0.2	11.55	0	0.00	11.30	0.2	220	0.10%
2023/07/11	0.4	11.10	1	10.90	12.50	-0.6	215	-0.26%
2023/07/10	31	14.14	0	0.00	12.00	31	201	15.42%
2022/11/08	0.1	8.10	0	0.00	8.00	0.1	66	0.15%
2022/09/27	1	9.18	0	0.00	9.17	1	84	1.18%
2022/09/15	0.1	10.55	0	0.00	10.45	0.1	86	0.12%
2022/08/19	0	10.50	0	0.00	10.45	0	132	0.02%
2022/08/17	0.1	10.85	0	0.00	10.70	0.1	134	0.04%
2022/08/15	1.2	10.46	0	0.00	10.45	1.2	147	0.82%
2022/07/25	0	0.00	0.1	10.90	11.00	-0.1	208	-0.04%
2022/07/15	0.2	10.00	0	0.00	10.10	0.2	207	0.11%
2022/07/08	1	10.20	0	0.00	10.30	1	215	0.46%
2022/07/05	1	10.60	0	0.00	10.60	1	241	0.41%
2022/06/22	2	12.18	0	0.00	12.15	2	309	0.65%
2022/06/16	0.1	12.60	0	0.00	12.50	0.1	365	0.03%
2022/06/14	1	12.50	0	0.00	12.45	1	379	0.26%
2022/06/10	1	12.95	0	0.00	13.00	1	382	0.26%
2022/06/09	0.1	13.25	0	0.00	13.20	0.1	395	0.03%
2022/06/02	0.5	12.50	0	0.00	12.75	0.5	446	0.11%
2022/06/01	1.1	12.70	0	0.00	12.70	1.1	445	0.24%
2022/05/30	1	12.65	0	0.00	12.60	1	466	0.21%
2022/05/26	1	12.35	0.3	12.55	12.30	0.7	504	0.14%
2022/05/25	1	12.55	0	0.00	12.55	1	528	0.19%
2022/05/24	1.5	12.45	0	0.00	12.60	1.5	528	0.29%
2022/05/23	1	12.40	0	0.00	12.65	1	532	0.19%
2022/05/20	1.3	12.60	0	0.00	12.65	1.3	544	0.24%
2022/05/18	0.3	13.00	0	0.00	13.00	0.3	536	0.06%
2022/05/17	1	12.80	0	0.00	13.00	1	532	0.19%
2022/05/16	4	12.75	1	13.00	13.00	3	527	0.57%
2022/05/11	2	15.50	0	0.00	14.85	2	514	0.39%
2022/04/25	3	17.40	0	0.00	17.20	3	519	0.58%
2022/04/22	4	17.10	0	0.00	18.45	4	520	0.77%
2022/04/20	4	18.53	0	0.00	18.45	4	527	0.76%
2022/04/19	1	18.55	0	0.00	18.50	1	529	0.19%
2022/04/15	3	18.90	0	0.00	19.15	3	537	0.56%
2022/04/12	5	16.20	0	0.00	18.00	5	526	0.95%
2022/04/07	1.1	15.16	0	0.00	15.15	1.1	518	0.21%
2022/03/10	100	20.37	19	19.95	20.30	81	596	13.58%
2022/03/09	19	19.20	0	0.00	19.80	19	570	3.33%
2022/03/04	1	19.75	0	0.00	19.75	1	533	0.19%
2022/02/08	0.1	17.27	0	0.00	17.00	0.1	413	0.02%
2022/01/18	0.1	17.65	0	0.00	17.40	0.1	409	0.01%
2022/01/17	0.1	17.30	0	0.00	17.15	0.1	408	0.01%
2022/01/06	0	0.00	1	18.15	18.90	-1	382	-0.26%
2022/01/04	0	0.00	0.2	19.45	19.15	-0.2	368	-0.05%
2021/12/30	0	0.00	2	20.50	20.40	-2	345	-0.58%
2021/12/27	0	0.00	0.1	20.90	21.10	-0.1	307	-0.04%
2021/12/23	7	22.05	0	0.00	21.20	7	251	2.78%
2021/12/22	0	0.00	0.1	20.90	20.90	-0.1	186	-0.04%
2021/12/21	1	18.84	1	18.50	19.00	0	150	0.01%
2021/12/13	0	0.00	0.2	16.25	16.05	-0.2	103	-0.23%
2021/11/22	0	0.00	0.6	18.25	18.25	-0.6	124	-0.49%
2021/11/01	1	16.00	0	0.00	16.30	1	96	1.04%
2021/10/14	0	0.00	0.2	16.80	17.00	-0.2	97	-0.21%
2021/10/05	0	0.00	2	16.55	16.70	-2	108	-1.84%
2021/09/02	0	0.00	1	18.05	18.00	-1	124	-0.80%
2021/09/01	2	18.23	0	0.00	18.20	2	122	1.63%
2021/08/23	0	0.00	1.1	15.55	15.60	-1.1	102	-1.08%
2021/08/19	0	0.00	1	15.90	15.70	-1	102	-0.97%
2021/07/27	1.1	16.61	0.3	16.80	16.60	0.9	144	0.61%
2021/07/15	1.4	16.54	0.3	16.65	16.60	1.1	225	0.48%
2021/07/12	0.1	16.85	0	0.00	17.10	0.1	244	0.03%
2021/07/08	0.1	17.00	0	0.00	16.65	0.1	247	0.03%
2021/07/07	0.1	16.90	0	0.00	16.55	0.1	251	0.02%
2021/07/05	0.1	17.10	0	0.00	16.75	0.1	258	0.04%
2021/06/30	0.2	16.52	0	0.00	16.55	0.2	261	0.09%
2021/06/29	0.1	16.07	0	0.00	15.95	0.1	261	0.05%
2021/06/22	0.5	15.90	0	0.00	15.70	0.5	278	0.18%
2021/06/17	0.2	16.20	0	0.00	16.05	0.2	301	0.05%
2021/06/16	0.2	16.30	0	0.00	15.65	0.2	354	0.06%
2021/06/04	0	0.00	1	16.15	16.05	-1	398	-0.25%
2021/05/21	0.2	15.90	0	0.00	16.10	0.2	392	0.05%
2021/05/19	0.1	15.75	0	0.00	15.65	0.1	397	0.03%
2021/05/13	0.1	16.60	0	0.00	16.25	0.1	391	0.02%
2021/05/12	0.4	17.27	1	16.40	16.35	-0.6	391	-0.15%
2021/05/11	0.1	17.65	0	0.00	17.40	0.1	383	0.01%
2021/05/05	0	0.00	1	17.55	17.40	-1	378	-0.26%
2021/05/03	0	0.00	2	18.05	18.05	-2	377	-0.53%
2021/04/27	3	19.13	1.1	19.35	20.05	1.9	348	0.54%
2021/04/22	1	18.25	0	0.00	18.05	1	323	0.31%
2021/04/21	0	0.00	1	18.40	18.15	-1	320	-0.31%
2021/04/14	0.2	17.40	0	0.00	17.30	0.2	302	0.05%
2021/04/09	0.1	18.00	0	0.00	18.15	0.1	295	0.02%
2021/04/01	0	0.00	5	17.75	18.35	-5	290	-1.72%
2021/03/29	2	18.00	0	0.00	18.00	2	285	0.70%
2021/03/22	0.2	19.47	0	0.00	19.10	0.2	288	0.08%
2021/03/18	5	18.45	0	0.00	19.15	5	229	2.18%
2021/03/17	1	16.30	0	0.00	17.45	1	202	0.49%
2021/03/10	0.1	15.98	0	0.00	15.80	0.1	206	0.04%
2021/03/09	0	0.00	2	15.90	15.90	-2	208	-0.96%
2021/03/08	0.1	15.75	0	0.00	15.80	0.1	210	0.02%
2021/02/19	0.1	16.50	0	0.00	16.30	0.1	230	0.04%
2021/02/05	0	15.80	0	0.00	15.50	0	229	0.01%
2021/02/03	0	0.00	0.1	15.70	16.10	-0.1	231	-0.04%
2021/01/29	0	0.00	1	15.30	15.25	-1	227	-0.44%
2021/01/27	0	15.55	0	0.00	15.65	0	225	0.00%
2021/01/26	0.2	15.59	0	0.00	15.30	0.2	223	0.10%
2021/01/20	0.2	16.00	0	0.00	15.70	0.2	216	0.09%
2021/01/15	0.1	17.57	0	0.00	17.10	0.1	206	0.05%
2021/01/12	0.1	17.90	0	0.00	17.60	0.1	202	0.03%
2021/01/11	1	17.90	0	0.00	17.90	1	200	0.50%
2021/01/07	0.1	18.10	0	0.00	17.90	0.1	199	0.04%
2021/01/06	0.2	18.05	0	0.00	17.95	0.2	200	0.10%
2021/01/04	0	0.00	1	18.25	18.00	-1	202	-0.49%
2020/12/31	0.1	18.28	0	0.00	18.00	0.1	206	0.06%
2020/12/30	1	18.25	0	0.00	18.20	1	202	0.49%
2020/12/28	0	0.00	7	17.90	17.95	-7	210	-3.33%
2020/12/25	0.1	18.20	0	0.00	17.95	0.1	212	0.02%
2020/12/23	0.1	18.28	0	0.00	18.15	0.1	239	0.05%
2020/12/22	0	0.00	3	18.25	18.00	-3	254	-1.18%
2020/12/16	0	18.15	0	0.00	18.00	0	264	0.01%
2020/12/15	0	18.40	0	0.00	18.15	0	259	0.01%
2020/12/14	0.1	18.75	0	0.00	18.55	0.1	254	0.02%
2020/12/10	1	18.55	0	0.00	18.50	1	257	0.39%
2020/12/08	0	0.00	1	18.55	18.90	-1	257	-0.39%
2020/12/07	0.1	18.82	2	18.65	18.60	-1.9	258	-0.74%
2020/12/04	1.2	19.03	0	0.00	18.80	1.2	255	0.47%
2020/11/27	0.1	19.45	0	0.00	19.30	0.1	276	0.04%
2020/11/24	0	0.00	2	19.40	19.55	-2	285	-0.70%
2020/11/23	0	0.00	2	19.05	19.00	-2	282	-0.71%
2020/11/20	0	19.10	0	0.00	18.90	0	281	0.01%
2020/11/18	1	19.06	0.1	19.25	19.15	1	276	0.35%
2020/11/16	0	19.80	0	0.00	19.50	0	272	0.00%
2020/11/03	0.5	20.20	0	0.00	20.20	0.5	296	0.17%
2020/11/02	0	0.00	0.4	20.30	20.10	-0.4	307	-0.14%
2020/10/30	0	0.00	0.3	20.20	20.00	-0.3	315	-0.09%
2020/10/29	0	0.00	0.1	20.45	19.75	-0.1	328	-0.03%
2020/10/28	1	20.00	0	0.00	20.10	1	329	0.30%
2020/10/26	0.2	20.59	0	0.00	20.20	0.2	344	0.05%
2020/10/14	0	0.00	1	20.75	20.60	-1	439	-0.23%
2020/10/08	0.1	21.35	0	0.00	20.95	0.1	477	0.02%
2020/10/05	0.1	21.60	0	0.00	21.50	0.1	596	0.01%
2020/09/29	5	22.44	2	22.40	22.40	3	598	0.50%
2020/09/28	2	22.65	0	0.00	22.75	2	591	0.34%
2020/09/23	0	0.00	1	21.80	21.80	-1	552	-0.18%
2020/09/16	0.1	20.95	0	0.00	20.60	0.1	535	0.01%
2020/09/08	1	21.20	0	0.00	21.15	1	524	0.19%
2020/09/07	1	21.05	0	0.00	21.10	1	524	0.19%
2020/08/24	0	0.00	2	19.15	19.25	-2	511	-0.39%
2020/08/18	0	0.00	1	20.30	20.05	-1	523	-0.19%
2020/08/07	0	0.00	1	21.80	22.00	-1	552	-0.18%
2020/08/05	1	22.15	0	0.00	22.15	1	548	0.18%
2020/07/30	1	20.55	0	20.65	20.65	1	563	0.17%
2020/07/29	0	0.00	6	20.20	21.05	-6	555	-1.08%
2020/07/28	0	0.00	1	22.55	20.55	-1	552	-0.18%
2020/07/24	6	22.59	1	22.60	22.40	5	551	0.91%
2020/07/22	0	0.00	1.1	22.55	21.95	-1.1	545	-0.20%
2020/07/21	3	23.00	1	22.60	22.40	2	540	0.37%
2020/07/17	2	21.00	0	0.00	19.90	2	513	0.39%
2020/07/14	3	23.15	0	0.00	22.50	3	482	0.62%
2020/07/13	0	0.00	2	22.45	22.65	-2	423	-0.47%
2020/07/10	2	20.45	0	0.00	20.60	2	399	0.50%
2020/07/09	3	19.20	0	0.00	18.75	3	374	0.80%
2020/07/02	0	0.00	7	18.60	18.40	-7	375	-1.87%
2020/05/28	0	0.00	3	18.45	18.45	-3	559	-0.54%
2020/05/18	0	0.00	30	19.68	19.05	-30	729	-4.11%
2020/04/13	0	0.00	1	17.35	17.10	-1	1,011	-0.10%
2020/04/09	1	17.20	0	0.00	17.15	1	1,011	0.10%
2020/02/25	0	0.00	2	25.25	25.25	-2	844	-0.24%
2020/02/24	2	25.88	0	0.00	25.85	2	836	0.24%
2020/02/21	0	0.00	2	25.65	25.50	-2	811	-0.25%
2020/02/19	2	29.20	0	0.00	28.80	2	726	0.28%
2020/02/17	4	27.83	1	29.40	27.35	3	669	0.45%
2020/02/12	3	25.50	0	0.00	26.65	3	528	0.57%
2020/02/05	0	0.00	1	25.00	25.25	-1	420	-0.24%
2019/12/20	3	23.12	0	0.00	23.00	3	426	0.70%
2019/12/19	2.3	24.54	2	24.05	24.15	0.3	412	0.07%
2019/12/06	0	0.00	2	22.60	22.60	-2	375	-0.53%
2019/12/03	0	0.00	1	22.55	22.40	-1	388	-0.26%
2019/11/01	0	0.00	2	26.00	25.95	-2	394	-0.51%
2019/10/28	0	0.00	17	22.30	22.15	-17	250	-6.78%
2019/10/24	1	22.80	0	0.00	22.80	1	260	0.38%
2019/10/18	0	0.00	4	23.13	23.00	-4	275	-1.45%
2019/09/18	0	0.00	1	25.50	25.30	-1	279	-0.36%
2019/09/05	0	0.00	2	26.05	26.15	-2	256	-0.78%
2019/08/27	0	0.00	1	23.65	24.15	-1	215	-0.46%
2019/08/21	0	0.00	1	22.65	23.10	-1	191	-0.52%
2019/08/20	6	22.82	6	22.92	22.80	0	192	0.00%
2019/08/14	0	0.00	0	23.70	23.70	0	191	0.00%
2019/08/06	1	22.00	1	22.50	22.15	0	189	0.00%
2019/08/05	1	24.55	1	23.40	23.30	0	185	0.00%
2019/08/02	2	25.20	0	0.00	24.90	2	182	1.10%
2019/07/30	5	26.50	0	0.00	26.15	5	192	2.59%
2019/07/25	0	0.00	1	24.60	25.20	-1	205	-0.49%
2019/06/19	0	0.00	3	27.45	27.60	-3	265	-1.13%
2019/06/10	0	27.85	0	0.00	28.00	0	269	0.00%
2019/05/24	1	27.00	1	27.20	27.15	0	277	0.00%
2019/04/18	0	0.00	1	27.55	27.95	-1	235	-0.42%
2019/04/17	0	0.00	3	29.27	29.00	-3	235	-1.27%
2019/04/09	0	0.00	3	31.00	30.30	-3	254	-1.18%
2019/03/19	3	30.60	0	0.00	30.50	3	447	0.67%
2019/02/21	1	32.10	1	32.60	32.70	0	475	0.00%
2019/02/15	1	33.60	0	0.00	33.45	1	480	0.21%
2019/02/13	0	0.00	2	36.00	34.15	-2	483	-0.41%
2019/02/12	0	0.00	50	34.15	34.15	-50	465	-10.74%
2019/01/14	2	30.25	2	30.45	30.80	0	471	0.00%
2019/01/07	0	0.00	2	35.05	34.55	-2	480	-0.42%
2018/12/25	0	0.00	1	34.10	34.50	-1	498	-0.20%
2018/12/20	0	0.00	10	36.93	35.30	-10	493	-2.03%
2018/12/18	1	37.35	1	37.10	36.05	0	463	0.00%
2018/12/17	6	34.90	0	0.00	35.10	6	439	1.36%
2018/12/14	2	36.05	2	36.40	34.25	0	434	0.00%
2018/12/13	1	34.85	2	34.20	34.90	-1	382	-0.26%
2018/12/12	0	0.00	5.1	31.25	31.75	-5.1	373	-1.36%
2018/12/03	3	29.85	3	29.80	29.80	0	443	0.00%
2018/11/27	0	0.00	1	29.00	28.70	-1	513	-0.19%
2018/11/19	1	28.85	0	0.00	28.40	1	882	0.11%
2018/10/29	0	0.00	1	28.25	27.80	-1	964	-0.10%
2018/10/18	1	30.85	0	0.00	30.85	1	996	0.10%
2018/10/17	0	0.00	2	29.20	29.25	-2	994	-0.20%
2018/10/02	2	31.20	0	0.00	31.10	2	942	0.21%
2018/10/01	2	32.00	0	0.00	32.40	2	938	0.21%
2018/09/21	0	0.00	2	33.05	34.10	-2	930	-0.21%
2018/09/14	10	32.79	0	0.00	33.95	10	900	1.11%
2018/09/13	65	33.85	0	0.00	33.70	65	907	7.16%
2018/09/07	0	0.00	19.5	33.91	34.50	-19.5	865	-2.26%
2018/08/29	3	25.95	0	0.00	26.45	3	765	0.39%
2018/08/28	1	26.95	272	24.30	26.95	-271	730	-37.11%	大賣/鉅額交易
2018/08/23	2	33.20	0	0.00	33.20	2	442	0.45%
2018/08/22	2	36.85	0	0.00	36.85	2	444	0.45%
2018/08/21	0	0.00	20	40.90	40.90	-20	446	-4.48%
2018/08/15	4	65.30	0	0.00	62.20	4	451	0.89%
2018/08/08	1	70.00	0	0.00	72.90	1	426	0.23%
2018/08/02	1	69.50	0	0.00	69.40	1	404	0.25%
2018/08/01	1	72.50	0	0.00	72.80	1	388	0.26%
2018/07/31	2	71.85	1	72.60	72.60	1	387	0.26%
2018/07/30	0	0.00	250	74.10	73.90	-250	379	-65.94%	大賣/鉅額交易
2018/07/27	1	75.00	0	0.00	75.30	1	374	0.27%
2018/07/24	1	76.00	0	0.00	76.00	1	394	0.25%
2018/07/23	1	76.60	0	0.00	77.10	1	408	0.24%
2018/07/11	2	77.80	0	0.00	78.50	2	458	0.44%
2018/07/10	1	77.90	1	77.80	78.40	0	463	0.00%
2018/07/09	0	0.00	3	77.40	77.30	-3	463	-0.65%
2018/07/06	2	76.00	1	77.40	77.00	1	488	0.20%
2018/07/05	4	76.20	1	77.30	77.30	3	506	0.59%
2018/06/27	9	78.80	5	79.00	78.80	4	540	0.74%
2018/06/26	3	77.90	0	0.00	79.10	3	568	0.53%
2018/06/20	1	77.50	0	0.00	79.30	1	621	0.16%
2018/06/19	3	78.20	0	0.00	78.60	3	622	0.48%
2018/06/12	2	77.75	0	79.30	79.90	2	637	0.31%
2018/06/11	1	79.20	0	0.00	79.20	1	629	0.16%
2018/06/07	1	79.60	0	0.00	80.00	1	624	0.16%
2018/06/06	1	80.00	0	0.00	80.40	1	625	0.16%
2018/06/05	0	0.00	0	80.00	80.50	0	631	0.00%
2018/05/07	1	81.50	0	0.00	81.60	1	788	0.13%
2018/04/30	0	0.00	14	81.93	81.80	-14	789	-1.77%
2018/04/27	500	81.90	0	0.00	82.40	500	790	63.29%	大買/鉅額交易
2018/04/25	0	0.00	1	81.30	82.00	-1	810	-0.12%
2018/04/20	0	0.00	3	81.77	82.80	-3	834	-0.36%
2018/04/19	0	0.00	2	80.95	81.00	-2	848	-0.24%
2018/04/18	0	0.00	213	82.03	81.60	-213	911	-23.37%	大賣/鉅額交易
2018/04/17	2	80.50	85	81.80	82.10	-83	940	-8.82%
2018/04/12	300	81.80	0	0.00	81.80	300	1,009	29.71%	大買/鉅額交易
2018/04/11	0	0.00	301	82.38	82.60	-301	1,024	-29.39%	大賣/鉅額交易
2018/04/10	300	84.10	0	0.00	84.70	300	1,039	28.85%	大買/鉅額交易
2018/04/09	0	0.00	1	84.20	84.00	-1	1,086	-0.09%
2018/03/27	1	88.60	0	0.00	87.10	1	1,128	0.09%
2018/03/16	0	0.00	1	82.30	84.40	-1	1,102	-0.09%
2018/03/12	0	0.00	1	82.80	83.00	-1	1,198	-0.08%
2018/03/08	12	79.28	0	0.00	79.40	12	1,210	0.99%
2018/03/07	4	79.40	0	0.00	79.00	4	1,232	0.32%
2018/02/27	1	84.50	0	0.00	85.40	1	1,243	0.08%
2018/02/23	0	0.00	5	87.00	86.50	-5	1,240	-0.40%
2018/02/22	5	83.76	1	84.30	84.30	4	1,226	0.33%
2018/02/21	1	81.70	0.1	82.10	82.50	0.9	1,223	0.08%
2018/02/12	0	0.00	3	79.93	81.20	-3	1,208	-0.25%
2018/02/09	0	0.00	57	76.90	79.50	-57	1,203	-4.74%
2018/02/08	1	79.50	166	79.40	79.40	-165	1,194	-13.81%	大賣/鉅額交易
2018/02/07	5	80.44	10	80.80	80.00	-5	1,192	-0.42%
2018/02/06	0	0.00	1	76.90	75.00	-1	1,181	-0.08%
2018/02/02	1	78.80	1	79.70	79.90	0	1,265	0.00%
2018/02/01	1	79.20	0	0.00	79.00	1	1,269	0.08%
2018/01/30	3	78.30	1	78.90	79.70	2	1,278	0.16%
2018/01/26	1	78.10	1	79.40	78.90	0	1,360	0.00%
2018/01/25	1	80.00	0	0.00	79.60	1	1,369	0.07%
2018/01/24	6	79.93	0	0.00	80.20	6	1,414	0.42%
2018/01/23	3	80.67	91	80.81	80.60	-88	1,439	-6.11%
2018/01/22	0	0.00	80	78.40	80.70	-80	1,480	-5.40%
2018/01/18	3	81.40	3	82.10	81.70	0	1,490	0.00%
2018/01/17	7	81.43	1	82.00	81.70	6	1,504	0.40%
2018/01/16	5	82.26	6	83.15	82.70	-1	1,525	-0.07%
2018/01/15	24	83.71	1	82.90	82.70	23	1,579	1.46%
2018/01/12	203	82.99	5.1	81.73	84.10	197.9	1,618	12.23%	大買/鉅額交易
2018/01/11	0	0.00	20	84.00	84.00	-20	1,578	-1.27%
2018/01/09	24	93.63	0	0.00	93.30	24	1,555	1.54%
2018/01/08	1	92.00	0	0.00	92.80	1	1,538	0.06%
2018/01/05	0	0.00	1	89.80	91.70	-1	1,528	-0.07%
2018/01/02	3	85.70	6	85.27	86.00	-3	1,514	-0.20%