鴻名 (3021)-群益金鼎券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.70
漲跌
▲0.20
漲幅
+0.89%
成交量
141張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	4	22.70	22.75	-4	541	-0.74%
2024/08/30	5	24.56	5	24.68	24.65	0	540	0.00%
2024/08/21	1	24.10	0	0.00	24.15	1	585	0.17%
2024/08/19	2	23.90	2	23.68	23.70	0	589	0.00%
2024/08/16	0	0.00	4	23.78	23.70	-4	597	-0.67%
2024/08/14	4	24.00	0	0.00	24.00	4	593	0.67%
2024/07/30	0	0.00	1	25.20	25.70	-1	589	-0.17%
2024/07/26	5	26.36	4	26.45	26.70	1	584	0.17%
2024/07/23	1	27.30	0	0.00	27.25	1	577	0.17%
2024/07/22	1	27.25	0	0.00	27.00	1	573	0.17%
2024/07/19	0	0.00	6	28.08	27.05	-6	565	-1.06%
2024/07/18	0	0.00	8	27.95	28.00	-8	556	-1.44%
2024/07/17	0	0.00	14	28.91	29.00	-14	542	-2.58%
2024/07/16	20	29.46	20	29.62	29.35	0	529	0.00%
2024/07/15	2	28.25	8	29.85	29.85	-6	469	-1.28%
2024/07/12	1	27.05	1	26.95	28.30	0	427	0.00%
2024/07/11	3	26.55	0	0.00	26.45	3	374	0.80%
2024/06/27	2	25.35	0	0.00	25.35	2	325	0.61%
2024/05/31	0	0.00	3.4	24.97	24.60	-3.4	710	-0.48%
2024/05/30	0	0.00	2	25.35	24.95	-2	726	-0.28%
2024/05/28	2	24.75	0	0.00	24.85	2	700	0.29%
2024/05/23	1	23.95	0	0.00	23.60	1	691	0.14%
2024/05/22	0	0.00	3	24.50	24.50	-3	688	-0.44%
2024/05/09	0	0.00	3	23.50	23.30	-3	663	-0.45%
2024/04/10	0	0.00	3	22.40	22.55	-3	800	-0.37%
2024/03/21	5	21.85	0	0.00	21.95	5	788	0.63%
2024/03/12	4	24.05	0	0.00	23.95	4	733	0.55%
2024/03/11	15	23.62	12	24.13	23.60	3	716	0.42%
2024/03/08	13	26.01	5	26.50	26.00	8	672	1.19%
2024/03/07	5	24.50	8	23.94	26.00	-3	461	-0.65%
2024/03/06	8	23.80	0.2	23.70	24.30	7.8	401	1.94%
2024/03/05	0.2	23.29	0	0.00	23.50	0.2	363	0.06%
2024/02/27	0	0.00	2	21.55	21.75	-2	338	-0.59%
2024/02/05	3	20.88	0	0.00	20.80	3	318	0.94%
2024/01/24	0	0.00	3	21.68	21.50	-3	307	-0.97%
2024/01/23	1	21.80	1	22.15	21.80	0	302	0.00%
2024/01/17	0	0.00	1	21.65	21.55	-1	295	-0.34%
2024/01/16	2	22.00	0	0.00	21.75	2	288	0.69%
2024/01/15	1	22.90	0	0.00	22.50	1	277	0.36%
2024/01/12	2	22.63	91	22.32	22.15	-89	246	-36.12%
2024/01/11	91	21.58	7	21.45	21.60	84	169	49.69%
2024/01/10	1	19.70	0	0.00	19.65	1	139	0.72%
2023/12/22	5	20.14	0	0.00	20.15	5	155	3.22%
2023/08/24	2	28.55	3.1	28.29	26.40	-1.1	709	-0.16%
2023/08/23	1	25.95	0	0.00	27.15	1	566	0.18%
2023/08/14	0	0.00	1	22.90	24.35	-1	374	-0.27%
2023/08/09	1	24.85	0	0.00	24.10	1	316	0.32%
2023/06/19	0	0.00	5	23.30	23.05	-5	169	-2.95%
2023/04/12	0	0.00	5	22.60	22.60	-5	218	-2.29%
2023/03/22	0	0.00	6	22.30	22.20	-6	209	-2.86%
2023/03/20	0	0.00	5	21.50	21.60	-5	198	-2.52%
2023/03/08	0	0.00	1	22.10	22.30	-1	207	-0.48%
2023/02/14	4	21.65	4	21.88	21.45	0	197	0.00%
2023/02/06	0	0.00	1	22.30	22.00	-1	209	-0.48%
2023/02/03	2	22.28	1	22.40	22.40	1	197	0.51%
2023/02/02	0	0.00	1	20.45	20.40	-1	161	-0.62%
2022/12/29	10	19.80	0	0.00	20.00	10	237	4.21%
2022/12/21	5	19.70	0	0.00	19.85	5	266	1.88%
2022/10/26	5	21.30	0	0.00	21.50	5	387	1.29%
2022/10/07	0	0.00	0	23.25	23.70	0	319	-0.01%
2022/10/06	0	0.00	1	23.45	23.50	-1	310	-0.32%
2022/09/13	0	0.00	30	22.84	23.00	-30	186	-16.07%
2022/09/12	30	22.80	0	0.00	22.80	30	170	17.60%
2022/08/11	1	23.40	1	22.00	21.75	0	150	0.00%
2022/08/10	0	0.00	6	21.60	22.35	-6	124	-4.82%
2022/08/05	0	0.00	5	20.25	20.30	-5	89	-5.61%
2022/08/03	0	0.00	10	20.05	20.05	-10	94	-10.64%
2022/06/14	0	0.00	1	21.50	21.70	-1	280	-0.36%
2022/05/27	0	0.00	5	20.35	20.25	-5	267	-1.87%
2022/04/07	6	20.89	0	0.00	20.65	6	408	1.47%
2022/04/06	0	0.00	2	21.15	21.05	-2	414	-0.48%
2022/04/01	5	21.20	0	0.00	21.40	5	424	1.18%
2022/03/31	5	21.70	0	0.00	21.70	5	432	1.16%
2022/03/28	0	0.00	1	21.80	21.80	-1	458	-0.22%
2022/03/23	3	23.73	0	0.00	23.00	3	472	0.63%
2022/03/16	1	21.80	0	0.00	21.90	1	451	0.22%
2022/01/17	1	22.65	0	0.00	23.10	1	866	0.12%
2021/12/14	1	25.00	0	0.00	25.15	1	776	0.13%
2021/12/13	1	26.15	0	0.00	26.95	1	771	0.13%
2021/12/09	0	0.00	1	24.90	25.35	-1	730	-0.14%
2021/12/08	2	26.00	3	26.45	26.45	-1	796	-0.13%
2021/12/03	3	25.03	1	25.55	24.60	2	700	0.29%
2021/11/30	1	24.00	1	24.50	24.10	0	596	0.00%
2021/11/25	2	24.40	0	0.00	23.90	2	599	0.33%
2021/11/24	1	24.30	1	25.00	25.55	0	532	0.00%
2021/11/10	0	0.00	5	22.54	22.35	-5	469	-1.06%
2021/11/09	4	22.48	0	0.00	22.25	4	472	0.85%
2021/11/08	0	0.00	1	22.05	22.40	-1	481	-0.21%
2021/11/05	1	22.40	0	0.00	21.90	1	497	0.20%
2021/11/04	1	21.60	0	0.00	21.60	1	503	0.20%
2021/09/13	4	24.09	4	24.26	24.60	0	1,113	0.00%
2021/09/10	0	0.00	3	23.25	23.25	-3	1,019	-0.29%
2021/09/03	3	22.30	0	0.00	22.30	3	1,025	0.29%
2021/09/01	0	0.00	2	21.60	22.55	-2	994	-0.20%
2021/08/23	0	0.00	1	20.65	20.55	-1	1,002	-0.10%
2021/08/18	0	0.00	28	18.65	20.00	-28	986	-2.84%
2021/08/10	0	0.00	2	23.65	23.30	-2	952	-0.21%
2021/08/05	4	25.15	0	0.00	24.95	4	932	0.43%
2021/08/02	14	26.98	15	26.44	27.55	-1	880	-0.11%
2021/07/29	12	24.18	11	24.53	24.60	1	791	0.13%
2021/07/28	201	25.25	181	25.39	25.00	20	751	2.66%	大買/大賣/
2021/07/26	0	0.00	3	20.80	22.55	-3	440	-0.68%
2021/07/16	1	20.35	1	20.40	20.40	0	475	0.00%
2021/07/14	0	0.00	5	19.90	19.85	-5	502	-0.99%
2021/07/13	1	20.25	0	0.00	20.15	1	542	0.18%
2021/07/12	4	19.98	0	0.00	20.30	4	543	0.74%
2021/07/01	1	19.80	4	19.85	19.60	-3	736	-0.41%
2021/06/29	1	20.90	0	0.00	20.80	1	830	0.12%
2021/06/28	4	20.79	0	0.00	21.15	4	857	0.47%
2021/06/25	2	20.83	0	0.00	20.85	2	879	0.23%
2021/06/23	12	20.18	12	20.23	20.25	0	1,021	0.00%
2021/06/17	10	22.10	10	22.10	21.95	0	1,274	0.00%
2021/06/16	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2021/06/11	0	0.00	3	20.95	20.90	-3	1,247	-0.24%
2021/06/10	3	20.85	0	0.00	21.00	3	1,251	0.24%
2021/06/03	2	22.08	0	0.00	22.10	2	1,257	0.16%
2021/06/01	4	20.88	4	21.40	22.80	0	1,238	0.00%
2021/05/28	0	0.00	3	20.50	20.55	-3	1,230	-0.24%
2021/05/25	2	20.83	5	21.00	20.75	-3	1,231	-0.24%
2021/05/07	0	0.00	4	25.65	25.65	-4	1,149	-0.35%
2021/04/23	0	0.00	4	26.31	26.85	-4	1,102	-0.36%
2021/04/22	0	0.00	4	25.53	26.00	-4	1,089	-0.37%
2021/04/19	0	0.00	6	27.35	27.55	-6	1,035	-0.58%
2021/04/16	0	0.00	11	30.94	30.35	-11	994	-1.11%
2021/04/15	2	29.93	0	0.00	30.90	2	977	0.20%
2021/04/14	10	29.30	4	28.59	29.45	6	964	0.62%
2021/04/13	0	0.00	6	32.23	30.90	-6	925	-0.65%
2021/04/12	2	29.75	2	29.50	30.65	0	896	0.00%
2021/04/09	4	30.63	0	0.00	30.40	4	879	0.45%
2021/04/07	4	30.55	0	0.00	32.00	4	828	0.48%
2021/04/06	0	0.00	1	30.50	30.50	-1	782	-0.13%
2021/04/01	3	28.75	0	0.00	29.25	3	729	0.41%
2021/03/31	0	0.00	1	26.60	26.60	-1	678	-0.15%
2021/03/26	29	25.16	25	24.93	24.30	4	607	0.66%
2021/03/25	27	24.56	28	23.67	24.85	-1	476	-0.21%
2021/03/24	4	22.60	7	22.60	22.60	-3	269	-1.12%
2021/03/17	0	0.00	1	16.70	16.55	-1	204	-0.49%
2021/01/20	1	15.95	0	0.00	15.85	1	195	0.51%
2021/01/18	2	14.90	2	14.85	15.00	0	155	0.00%
2020/12/31	0	0.00	5	15.40	15.25	-5	150	-3.33%
2020/10/19	2	15.30	0	0.00	15.30	2	519	0.39%
2020/09/21	2	16.80	0	0.00	16.75	2	482	0.41%
2020/09/14	3	17.85	3	17.45	16.70	0	447	0.00%
2020/09/08	6	17.05	6	17.73	17.75	0	320	0.00%
2020/09/07	3	17.05	0	0.00	16.85	3	289	1.04%
2020/08/26	0	0.00	30	16.75	17.35	-30	188	-15.92%
2020/08/24	0	0.00	11	15.74	15.50	-11	124	-8.83%
2020/08/17	0	0.00	11	15.51	15.50	-11	92	-11.90%
2020/08/13	0	0.00	5	15.16	15.05	-5	77	-6.42%
2020/08/12	0	0.00	2	14.18	14.15	-2	64	-3.13%
2020/08/11	0	0.00	4	13.84	14.00	-4	62	-6.38%
2020/07/09	0	0.00	2	13.55	13.60	-2	76	-2.63%
2020/07/08	2	13.60	0	0.00	13.60	2	75	2.65%
2020/03/23	2	9.95	2	10.05	10.20	0	139	0.00%
2020/03/19	2	10.60	0	0.00	10.60	2	129	1.55%
2020/03/18	2	11.90	0	0.00	11.75	2	124	1.60%
2020/03/13	2	12.50	0	0.00	12.75	2	127	1.57%
2020/02/27	4	14.58	0	0.00	14.50	4	115	3.46%
2020/01/30	3	14.98	0	0.00	14.85	3	117	2.55%
2019/11/14	6	15.63	0	0.00	15.50	6	140	4.27%
2019/10/31	0	0.00	1	15.25	15.15	-1	139	-0.72%
2019/10/24	2	15.10	0	0.00	15.05	2	136	1.46%
2019/10/15	1	14.70	0	0.00	14.75	1	133	0.75%
2019/10/14	1	14.75	0	0.00	14.70	1	133	0.75%
2019/10/03	1	14.80	0	0.00	14.90	1	133	0.75%
2019/09/27	0	0.00	4	14.55	14.60	-4	135	-2.95%
2019/09/23	2	15.18	1	15.30	15.15	1	138	0.72%
2019/09/19	0	0.00	5	15.25	15.15	-5	137	-3.63%
2019/09/05	1	15.60	0	0.00	15.45	1	122	0.82%
2019/09/03	2	15.88	0	0.00	15.80	2	113	1.76%
2019/09/02	7	15.97	0	0.00	15.85	7	111	6.31%
2019/08/30	0	0.00	2	16.15	16.05	-2	103	-1.93%
2019/08/29	2	15.60	0	0.00	15.70	2	78	2.54%
2019/07/02	1	15.05	0	0.00	15.05	1	52	1.90%
2019/05/09	1	14.70	0	0.00	14.75	1	105	0.94%
2019/04/26	1	14.95	0	0.00	14.90	1	105	0.94%
2019/03/26	0	0.00	1	15.15	15.15	-1	97	-1.02%
2018/10/29	5	12.40	0	0.00	12.45	5	115	4.34%
2018/10/19	10	13.20	0	0.00	13.25	10	112	8.86%
2018/10/09	0	0.00	4	14.33	14.40	-4	102	-3.89%
2018/10/08	0	0.00	4	14.35	14.35	-4	103	-3.85%
2018/06/11	1	16.20	0	0.00	16.55	1	226	0.44%
2018/04/24	1	16.40	0	0.00	16.00	1	180	0.56%
2018/04/23	1	16.40	0	0.00	16.25	1	177	0.56%
2018/04/13	1	16.00	0	0.00	15.45	1	145	0.69%
2018/03/27	2	15.50	0	0.00	15.45	2	121	1.65%
2018/01/10	0	0.00	2	15.00	15.30	-2	189	-1.06%
2018/01/09	2	15.45	0	0.00	15.25	2	194	1.03%