台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    308
  • 產業
    上市 光電類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佰鴻 (3031)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00123.2023.15-1728-0.14%
2024/06/03223.78123.3522.6517040.14%
2024/05/3000.00222.2521.70-2668-0.30%
2024/05/2900.00522.6022.60-5654-0.76%
2024/05/28722.8200.0022.8076221.13%
2024/05/09320.3000.0020.2534390.68%
2024/04/16319.5500.0019.2035640.53%
2024/04/03220.1500.0020.1525580.36%
2024/04/02120.4500.0020.3515570.18%
2024/04/01320.6500.0020.5035530.54%
2024/03/13118.7000.0018.7014780.21%
2024/03/07219.7500.0019.7524720.42%
2024/03/05120.0000.0020.0014670.21%
2024/02/21520.5000.0020.5555300.94%
2024/02/1600.00119.8519.85-1472-0.21%
2024/01/29319.3000.0019.2534450.67%
2024/01/25219.5000.0019.3524360.46%
2024/01/17418.8000.0018.8043931.02%
2024/01/16318.8000.0018.7033880.77%
2024/01/15119.0000.0019.1013800.26%
2024/01/12119.0500.0018.9013750.27%
2024/01/113019.562019.7419.35103642.75%
2024/01/1000.00219.5520.20-2317-0.63%
2024/01/09219.23119.4018.9012500.40%
2024/01/04318.4000.0018.4032191.37%
2023/12/29518.5300.0018.5052162.31%
2023/12/28718.5500.0018.5572143.26%
2023/12/27418.4100.0018.4542131.88%
2023/12/26118.3000.0018.4012120.47%
2023/12/22218.4500.0018.4022110.94%
2023/12/21218.3000.0018.3022110.95%
2023/12/20818.5300.0018.5082093.82%
2023/12/15118.5500.0018.5012070.48%
2023/12/14718.6900.0018.6072063.40%
2023/12/13118.4500.0018.4512040.49%
2023/12/12318.453518.4018.45-32202-15.80%
2023/12/11118.4000.0018.4012010.50%
2023/12/082118.8500.0018.702119810.57%
2023/12/071318.4600.0018.50131866.95%
2023/12/05118.3000.0018.3511830.55%
2023/11/30218.3500.0018.4021851.08%
2023/11/2400.00119.0518.75-1184-0.54%
2023/11/232619.1700.0019.102614917.43%
2023/11/21317.7000.0017.9531022.93%
2023/07/2400.00218.4017.45-2783-0.26%
2023/07/19518.2000.0018.0557790.64%
2023/07/18218.5000.0018.2027810.26%
2023/06/0200.00121.8021.75-1655-0.15%
2023/06/011322.31222.2021.70116251.76%
2023/05/31220.6024921.2822.80-247532-46.40% 大賣/鉅額交易
2023/05/3024921.15321.1221.1524635369.52% 大買/鉅額交易
2023/05/2200.00119.3019.05-1245-0.41%
2023/05/111718.311718.0517.8002430.00%
2023/05/0800.001318.8818.75-13241-5.38%
2023/05/05119.2000.0018.9512440.41%
2023/05/041219.1800.0019.15122444.90%
2023/05/03418.961619.1319.15-12242-4.95%
2023/05/02218.53218.7018.9002390.00%
2023/04/28318.50118.6018.5522380.84%
2023/04/27518.4100.0018.4552382.10%
2023/04/26718.2800.0018.4072372.94%
2023/04/25218.681318.2418.25-11237-4.64%
2023/04/241218.7000.0018.65122335.14%
2023/03/2000.00117.0517.10-1142-0.70%
2023/03/131016.6500.0016.70101387.23%
2023/02/2400.00716.4016.50-7131-5.32%
2023/02/23616.65116.6516.6051303.85%
2023/02/22716.5100.0016.5071285.44%
2023/02/17416.3000.0016.3041203.33%
2023/02/0900.00115.9015.80-1117-0.85%
2023/02/08115.7500.0015.7511190.84%
2023/01/30415.29415.4015.3501220.00%
2022/11/28515.5500.0015.7551244.02%
2022/09/2900.00114.4014.60-1133-0.75%
2022/07/0100.00316.0015.50-3203-1.48%
2022/05/03218.6000.0018.8023130.64%
2022/04/27118.0000.0018.2513420.29%
2022/04/2500.00319.5019.30-3346-0.87%
2022/04/1400.00120.5520.40-1445-0.22%
2022/04/0700.00121.1520.90-1532-0.19%
2022/03/01522.3000.0022.5051,8810.27%
2022/02/24422.3500.0022.1042,2180.18%
2022/02/1700.00122.9522.85-12,402-0.04%
2022/01/2500.00122.1022.10-13,013-0.03%
2022/01/24222.45222.7022.7003,0580.00%
2022/01/21423.73323.3023.1513,0930.03%
2022/01/045025.3000.0025.15503,1941.57%
2022/01/03226.1500.0025.5523,1900.06%
2021/12/30225.9300.0025.8523,1910.06%
2021/12/29126.35126.5526.2003,1760.00%
2021/12/284026.584126.7427.00-13,152-0.03%
2021/12/27327.006427.9828.00-612,959-2.06%
2021/12/2400.00125.8025.55-12,750-0.04%
2021/12/23125.2500.0025.2012,7460.04%
2021/12/22124.8000.0024.8012,7960.04%
2021/12/21124.65324.6724.70-22,834-0.07%
2021/12/141224.691225.3024.5002,8600.00%
2021/12/10225.5500.0025.1522,7900.07%
2021/12/09125.90226.0325.50-12,782-0.04%
2021/12/081526.211325.8226.1522,7540.07%
2021/12/07625.25725.3125.30-12,615-0.04%
2021/12/011925.221825.0925.3012,5760.04%
2021/11/3000.00424.7025.20-42,569-0.16%
2021/11/2600.00224.9824.35-22,650-0.08%
2021/11/2500.00926.3325.65-92,812-0.32%
2021/11/24625.85726.0425.80-12,781-0.04%
2021/11/236026.144425.6925.10162,7200.59%
2021/11/17724.92625.0325.0012,6480.04%
2021/11/1600.003026.0026.00-302,636-1.14%
2021/11/1500.005124.2624.35-512,612-1.95%
2021/11/121223.8900.0023.65122,6750.45%
2021/11/11924.083524.5224.15-262,721-0.96%
2021/11/101124.3400.0024.60112,7850.39%
2021/11/092124.6000.0024.50212,8860.73%
2021/11/05924.91125.0024.9083,0650.26%
2021/11/041225.58125.8025.50113,1010.35%
2021/11/039025.387325.9726.20173,1290.54%
2021/11/021326.351225.9126.6013,0070.03%
2021/10/29123.50223.3523.40-13,158-0.03%
2021/10/281024.38924.2824.4513,4360.03%
2021/10/2600.00322.2222.15-34,155-0.07%
2021/10/22222.35222.1022.1004,4800.00%
2021/10/1900.00321.9021.90-35,375-0.06%
2021/10/183321.4200.0021.20335,4970.60%
2021/09/17124.0500.0024.0015,6280.02%
2021/09/10125.0500.0025.1015,6100.02%
2021/09/084025.1600.0025.00405,5840.72%
2021/09/072025.2000.0025.05205,5670.36%
2021/09/0600.00225.4025.10-25,541-0.04%
2021/09/03327.2200.0027.3035,4740.05%
2021/09/02127.4000.0027.5015,4460.02%
2021/09/0100.00627.6328.30-65,396-0.11%
2021/08/311327.63628.0627.8075,3010.13%
2021/08/27226.1000.0026.2025,0680.04%
2021/08/26226.434126.0725.80-395,028-0.78%
2021/08/2400.001725.1024.80-174,897-0.35%
2021/08/18325.45326.1526.2004,7440.00%
2021/08/16225.80325.6526.05-14,606-0.02%
2021/08/13125.4500.0025.0014,5230.02%
2021/08/122425.862426.2126.9004,4120.00%
2021/08/111025.701025.7025.0004,3090.00%
2021/08/10526.35526.4526.4504,2210.00%
2021/08/09127.501627.1226.95-154,166-0.36%
2021/08/061928.767228.3627.90-534,101-1.29%
2021/08/054530.082129.7229.40243,9780.60%
2021/08/041330.2300.0029.95133,8290.34%
2021/08/036030.143030.8229.80303,6600.82%
2021/08/0213228.7940929.0430.00-2773,362-8.24% 大買/大賣/鉅額交易
2021/07/3029930.201729.4630.202823,0779.16% 大買/鉅額交易
2021/07/29327.50927.5027.50-62,538-0.24%
2021/07/28425.532524.3325.00-212,380-0.88%
2021/07/2714826.2514126.4826.8072,2600.31% 大買/大賣/
2021/07/261924.8241925.1525.50-4001,820-21.97% 大賣/鉅額交易
2021/07/2341623.191022.5323.204061,64124.73% 大買/鉅額交易
2021/07/22221.10522.4021.10-31,574-0.19%
2021/07/1900.00120.8521.00-11,674-0.06%
2021/07/1400.00219.9520.20-21,686-0.12%
2021/07/137721.067021.9020.0571,6910.41%
2021/07/121020.61920.5521.0511,5640.06%
2021/07/09118.85618.8619.15-51,480-0.34%
2021/07/08518.5000.0018.6051,5070.33%
2021/05/10319.30319.0019.0502,1130.00%
2021/05/07318.57318.6518.6502,0920.00%
2021/05/06218.38518.5017.90-32,077-0.14%
2021/05/05418.51118.1518.1532,0570.15%
2021/05/0300.00120.5519.90-12,036-0.05%
2021/04/282722.283722.4522.35-101,950-0.51%
2021/04/273421.962421.5422.85101,8440.54%
2021/04/2600.00320.8220.80-31,655-0.18%
2021/04/23519.72320.1520.1521,6080.12%
2021/04/2200.00120.3019.35-11,588-0.06%
2021/04/19520.951620.7020.60-111,541-0.71%
2021/04/131220.40121.0519.70111,5300.72%
2021/04/12120.6500.0020.6511,6450.06%
2021/04/09219.80319.9820.30-11,674-0.06%
2021/04/08620.0900.0019.9061,6860.36%
2021/04/0700.00219.4019.85-21,631-0.12%
2021/04/0600.001319.3419.75-131,543-0.84%
2021/04/011518.341217.9918.1031,3830.22%
2021/03/31317.30117.0517.3021,2880.16%
2021/03/2900.00216.9517.05-21,261-0.16%
2021/03/2300.00117.1016.75-11,238-0.08%
2021/03/1900.00217.1317.10-21,198-0.17%
2021/03/1700.00216.8016.85-21,158-0.17%
2021/03/1500.00216.9516.90-21,144-0.17%
2021/03/12116.45116.3016.2001,1150.00%
2021/03/1100.00316.0816.20-31,110-0.27%
2021/03/1000.00115.9015.80-11,103-0.09%
2021/03/05215.85315.7215.80-11,118-0.09%
2021/03/031416.06116.3016.30131,1021.18%
2021/02/26215.9500.0015.9021,0840.18%
2021/02/2500.00116.2016.05-11,081-0.09%
2021/02/0500.00114.9014.80-11,064-0.09%
2021/02/0200.00315.1815.15-31,051-0.29%
2021/01/2800.00315.7515.65-31,027-0.29%
2021/01/26915.6300.0015.6091,0170.88%
2021/01/25216.1000.0016.0021,0010.20%
2021/01/21115.4000.0015.0519620.10%
2021/01/20516.4500.0015.3559480.53%
2021/01/1800.00115.3015.70-1899-0.11%
2021/01/151215.8600.0015.75128901.35%
2021/01/14515.9500.0016.2558820.57%
2021/01/12115.7000.0015.8018610.12%
2021/01/11516.6200.0016.5058460.59%
2021/01/08516.40516.5716.5008300.00%
2021/01/06217.8000.0017.3527690.26%
2021/01/054218.243318.3918.4596951.29%
2021/01/04416.55617.2217.40-2503-0.40%
2020/12/31515.9100.0015.8553721.34%
2020/12/30114.8500.0014.8012920.34%
2020/12/0300.00114.9514.75-1279-0.36%
2020/11/2400.001.214.4714.35-1.2294-0.42%
2020/11/2300.00114.3514.50-1293-0.34%
2020/11/17114.80114.9014.3502720.00%
2020/11/1600.00113.8014.05-1241-0.41%
2020/09/10214.85214.8014.8504500.00%
2020/09/0300.00214.7514.55-2443-0.45%
2020/09/02214.6300.0014.7024390.46%
2020/08/3100.00114.1514.10-1427-0.23%
2020/07/2800.00213.3513.25-2501-0.40%
2020/07/1700.00113.9514.00-1631-0.16%
2020/07/1600.00114.3014.25-1634-0.16%
2020/05/07515.25515.1315.0006520.00%
2020/04/1700.002513.9513.85-25580-4.31%
2020/04/06613.08613.0013.1005750.00%
2020/03/24111.9000.0012.1515600.18%
2020/01/3000.00115.0514.95-11,120-0.09%
2020/01/1300.00316.3216.40-31,179-0.25%
2020/01/0300.00116.6016.60-11,193-0.08%
2020/01/02216.93216.8016.8501,2230.00%
2019/12/31216.7800.0016.7021,2370.16%
2019/12/1200.00217.4516.60-21,198-0.17%
2019/12/11217.1500.0017.3521,1390.18%
2019/11/2500.00117.3017.30-11,034-0.10%
2019/11/22317.00316.9016.8509510.00%
2019/11/0600.001415.0514.95-14836-1.67%
2019/10/3000.00115.3015.20-1822-0.12%
2019/10/2900.00115.1015.20-1814-0.12%
2019/10/14215.05215.0514.9007240.00%
2019/10/07216.40716.4016.50-5656-0.76%
2019/10/03716.24216.0516.1556190.81%
2019/09/24215.30315.3015.25-1545-0.18%
2019/09/19314.9300.0014.8535010.60%
2019/09/1600.00114.5514.50-1479-0.21%
2019/09/1100.00514.6514.60-5472-1.06%
2019/09/09314.3000.0014.3034540.66%
2019/09/06214.1000.0014.4024490.44%
2019/08/3000.00113.9014.00-1400-0.25%
2019/08/2700.00113.7013.60-1372-0.27%
2019/08/2600.000.113.6013.70-0.1359-0.03%
2019/08/210.113.3000.0013.350.13280.03%
2019/08/19313.72113.8013.3523100.64%
2019/08/14212.6500.0012.4022430.82%
2019/08/13112.65212.3512.35-1230-0.43%
2019/08/12112.1500.0012.2511920.52%
2019/04/16213.0500.0012.9023580.56%
2019/03/28512.70512.7012.5502540.00%
2019/03/07212.50212.4012.0001990.00%
2018/09/0300.002012.8512.90-20879-2.27%
2018/08/062015.2500.0015.20209882.02%
2018/07/1100.001015.0515.05-101,081-0.92%
2018/06/25118.4000.0017.6519850.10%
2018/06/1300.00116.5016.30-1871-0.11%
2018/06/11216.2000.0016.2028590.23%
2018/04/2000.00116.0516.10-1903-0.11%
2018/04/19116.0500.0016.2011,0520.09%
2018/04/0300.00117.0517.05-11,433-0.07%
2018/03/30117.701017.6017.60-91,438-0.63%
2018/03/2300.00517.7917.55-51,406-0.36%
2018/03/22318.05317.7017.9001,3970.00%
2018/03/21117.15117.6017.4501,2940.00%
2018/03/0810715.8910416.3616.2531,3200.23% 大買/大賣/
2018/01/17118.65218.6018.20-13,131-0.03%
2018/01/1500.00219.1518.60-23,125-0.06%
2018/01/12218.73118.9518.4512,9800.03%
2018/01/0900.00117.5017.55-12,881-0.03%
2018/01/08118.20218.0017.60-12,890-0.03%
2018/01/05519.08319.1718.6022,8490.07%
2018/01/04518.66318.9518.8022,7420.07%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音