佰鴻 (3031)-群益金鼎券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
308張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	23.20	23.15	-1	728	-0.14%
2024/06/03	2	23.78	1	23.35	22.65	1	704	0.14%
2024/05/30	0	0.00	2	22.25	21.70	-2	668	-0.30%
2024/05/29	0	0.00	5	22.60	22.60	-5	654	-0.76%
2024/05/28	7	22.82	0	0.00	22.80	7	622	1.13%
2024/05/09	3	20.30	0	0.00	20.25	3	439	0.68%
2024/04/16	3	19.55	0	0.00	19.20	3	564	0.53%
2024/04/03	2	20.15	0	0.00	20.15	2	558	0.36%
2024/04/02	1	20.45	0	0.00	20.35	1	557	0.18%
2024/04/01	3	20.65	0	0.00	20.50	3	553	0.54%
2024/03/13	1	18.70	0	0.00	18.70	1	478	0.21%
2024/03/07	2	19.75	0	0.00	19.75	2	472	0.42%
2024/03/05	1	20.00	0	0.00	20.00	1	467	0.21%
2024/02/21	5	20.50	0	0.00	20.55	5	530	0.94%
2024/02/16	0	0.00	1	19.85	19.85	-1	472	-0.21%
2024/01/29	3	19.30	0	0.00	19.25	3	445	0.67%
2024/01/25	2	19.50	0	0.00	19.35	2	436	0.46%
2024/01/17	4	18.80	0	0.00	18.80	4	393	1.02%
2024/01/16	3	18.80	0	0.00	18.70	3	388	0.77%
2024/01/15	1	19.00	0	0.00	19.10	1	380	0.26%
2024/01/12	1	19.05	0	0.00	18.90	1	375	0.27%
2024/01/11	30	19.56	20	19.74	19.35	10	364	2.75%
2024/01/10	0	0.00	2	19.55	20.20	-2	317	-0.63%
2024/01/09	2	19.23	1	19.40	18.90	1	250	0.40%
2024/01/04	3	18.40	0	0.00	18.40	3	219	1.37%
2023/12/29	5	18.53	0	0.00	18.50	5	216	2.31%
2023/12/28	7	18.55	0	0.00	18.55	7	214	3.26%
2023/12/27	4	18.41	0	0.00	18.45	4	213	1.88%
2023/12/26	1	18.30	0	0.00	18.40	1	212	0.47%
2023/12/22	2	18.45	0	0.00	18.40	2	211	0.94%
2023/12/21	2	18.30	0	0.00	18.30	2	211	0.95%
2023/12/20	8	18.53	0	0.00	18.50	8	209	3.82%
2023/12/15	1	18.55	0	0.00	18.50	1	207	0.48%
2023/12/14	7	18.69	0	0.00	18.60	7	206	3.40%
2023/12/13	1	18.45	0	0.00	18.45	1	204	0.49%
2023/12/12	3	18.45	35	18.40	18.45	-32	202	-15.80%
2023/12/11	1	18.40	0	0.00	18.40	1	201	0.50%
2023/12/08	21	18.85	0	0.00	18.70	21	198	10.57%
2023/12/07	13	18.46	0	0.00	18.50	13	186	6.95%
2023/12/05	1	18.30	0	0.00	18.35	1	183	0.55%
2023/11/30	2	18.35	0	0.00	18.40	2	185	1.08%
2023/11/24	0	0.00	1	19.05	18.75	-1	184	-0.54%
2023/11/23	26	19.17	0	0.00	19.10	26	149	17.43%
2023/11/21	3	17.70	0	0.00	17.95	3	102	2.93%
2023/07/24	0	0.00	2	18.40	17.45	-2	783	-0.26%
2023/07/19	5	18.20	0	0.00	18.05	5	779	0.64%
2023/07/18	2	18.50	0	0.00	18.20	2	781	0.26%
2023/06/02	0	0.00	1	21.80	21.75	-1	655	-0.15%
2023/06/01	13	22.31	2	22.20	21.70	11	625	1.76%
2023/05/31	2	20.60	249	21.28	22.80	-247	532	-46.40%	大賣/鉅額交易
2023/05/30	249	21.15	3	21.12	21.15	246	353	69.52%	大買/鉅額交易
2023/05/22	0	0.00	1	19.30	19.05	-1	245	-0.41%
2023/05/11	17	18.31	17	18.05	17.80	0	243	0.00%
2023/05/08	0	0.00	13	18.88	18.75	-13	241	-5.38%
2023/05/05	1	19.20	0	0.00	18.95	1	244	0.41%
2023/05/04	12	19.18	0	0.00	19.15	12	244	4.90%
2023/05/03	4	18.96	16	19.13	19.15	-12	242	-4.95%
2023/05/02	2	18.53	2	18.70	18.90	0	239	0.00%
2023/04/28	3	18.50	1	18.60	18.55	2	238	0.84%
2023/04/27	5	18.41	0	0.00	18.45	5	238	2.10%
2023/04/26	7	18.28	0	0.00	18.40	7	237	2.94%
2023/04/25	2	18.68	13	18.24	18.25	-11	237	-4.64%
2023/04/24	12	18.70	0	0.00	18.65	12	233	5.14%
2023/03/20	0	0.00	1	17.05	17.10	-1	142	-0.70%
2023/03/13	10	16.65	0	0.00	16.70	10	138	7.23%
2023/02/24	0	0.00	7	16.40	16.50	-7	131	-5.32%
2023/02/23	6	16.65	1	16.65	16.60	5	130	3.85%
2023/02/22	7	16.51	0	0.00	16.50	7	128	5.44%
2023/02/17	4	16.30	0	0.00	16.30	4	120	3.33%
2023/02/09	0	0.00	1	15.90	15.80	-1	117	-0.85%
2023/02/08	1	15.75	0	0.00	15.75	1	119	0.84%
2023/01/30	4	15.29	4	15.40	15.35	0	122	0.00%
2022/11/28	5	15.55	0	0.00	15.75	5	124	4.02%
2022/09/29	0	0.00	1	14.40	14.60	-1	133	-0.75%
2022/07/01	0	0.00	3	16.00	15.50	-3	203	-1.48%
2022/05/03	2	18.60	0	0.00	18.80	2	313	0.64%
2022/04/27	1	18.00	0	0.00	18.25	1	342	0.29%
2022/04/25	0	0.00	3	19.50	19.30	-3	346	-0.87%
2022/04/14	0	0.00	1	20.55	20.40	-1	445	-0.22%
2022/04/07	0	0.00	1	21.15	20.90	-1	532	-0.19%
2022/03/01	5	22.30	0	0.00	22.50	5	1,881	0.27%
2022/02/24	4	22.35	0	0.00	22.10	4	2,218	0.18%
2022/02/17	0	0.00	1	22.95	22.85	-1	2,402	-0.04%
2022/01/25	0	0.00	1	22.10	22.10	-1	3,013	-0.03%
2022/01/24	2	22.45	2	22.70	22.70	0	3,058	0.00%
2022/01/21	4	23.73	3	23.30	23.15	1	3,093	0.03%
2022/01/04	50	25.30	0	0.00	25.15	50	3,194	1.57%
2022/01/03	2	26.15	0	0.00	25.55	2	3,190	0.06%
2021/12/30	2	25.93	0	0.00	25.85	2	3,191	0.06%
2021/12/29	1	26.35	1	26.55	26.20	0	3,176	0.00%
2021/12/28	40	26.58	41	26.74	27.00	-1	3,152	-0.03%
2021/12/27	3	27.00	64	27.98	28.00	-61	2,959	-2.06%
2021/12/24	0	0.00	1	25.80	25.55	-1	2,750	-0.04%
2021/12/23	1	25.25	0	0.00	25.20	1	2,746	0.04%
2021/12/22	1	24.80	0	0.00	24.80	1	2,796	0.04%
2021/12/21	1	24.65	3	24.67	24.70	-2	2,834	-0.07%
2021/12/14	12	24.69	12	25.30	24.50	0	2,860	0.00%
2021/12/10	2	25.55	0	0.00	25.15	2	2,790	0.07%
2021/12/09	1	25.90	2	26.03	25.50	-1	2,782	-0.04%
2021/12/08	15	26.21	13	25.82	26.15	2	2,754	0.07%
2021/12/07	6	25.25	7	25.31	25.30	-1	2,615	-0.04%
2021/12/01	19	25.22	18	25.09	25.30	1	2,576	0.04%
2021/11/30	0	0.00	4	24.70	25.20	-4	2,569	-0.16%
2021/11/26	0	0.00	2	24.98	24.35	-2	2,650	-0.08%
2021/11/25	0	0.00	9	26.33	25.65	-9	2,812	-0.32%
2021/11/24	6	25.85	7	26.04	25.80	-1	2,781	-0.04%
2021/11/23	60	26.14	44	25.69	25.10	16	2,720	0.59%
2021/11/17	7	24.92	6	25.03	25.00	1	2,648	0.04%
2021/11/16	0	0.00	30	26.00	26.00	-30	2,636	-1.14%
2021/11/15	0	0.00	51	24.26	24.35	-51	2,612	-1.95%
2021/11/12	12	23.89	0	0.00	23.65	12	2,675	0.45%
2021/11/11	9	24.08	35	24.52	24.15	-26	2,721	-0.96%
2021/11/10	11	24.34	0	0.00	24.60	11	2,785	0.39%
2021/11/09	21	24.60	0	0.00	24.50	21	2,886	0.73%
2021/11/05	9	24.91	1	25.00	24.90	8	3,065	0.26%
2021/11/04	12	25.58	1	25.80	25.50	11	3,101	0.35%
2021/11/03	90	25.38	73	25.97	26.20	17	3,129	0.54%
2021/11/02	13	26.35	12	25.91	26.60	1	3,007	0.03%
2021/10/29	1	23.50	2	23.35	23.40	-1	3,158	-0.03%
2021/10/28	10	24.38	9	24.28	24.45	1	3,436	0.03%
2021/10/26	0	0.00	3	22.22	22.15	-3	4,155	-0.07%
2021/10/22	2	22.35	2	22.10	22.10	0	4,480	0.00%
2021/10/19	0	0.00	3	21.90	21.90	-3	5,375	-0.06%
2021/10/18	33	21.42	0	0.00	21.20	33	5,497	0.60%
2021/09/17	1	24.05	0	0.00	24.00	1	5,628	0.02%
2021/09/10	1	25.05	0	0.00	25.10	1	5,610	0.02%
2021/09/08	40	25.16	0	0.00	25.00	40	5,584	0.72%
2021/09/07	20	25.20	0	0.00	25.05	20	5,567	0.36%
2021/09/06	0	0.00	2	25.40	25.10	-2	5,541	-0.04%
2021/09/03	3	27.22	0	0.00	27.30	3	5,474	0.05%
2021/09/02	1	27.40	0	0.00	27.50	1	5,446	0.02%
2021/09/01	0	0.00	6	27.63	28.30	-6	5,396	-0.11%
2021/08/31	13	27.63	6	28.06	27.80	7	5,301	0.13%
2021/08/27	2	26.10	0	0.00	26.20	2	5,068	0.04%
2021/08/26	2	26.43	41	26.07	25.80	-39	5,028	-0.78%
2021/08/24	0	0.00	17	25.10	24.80	-17	4,897	-0.35%
2021/08/18	3	25.45	3	26.15	26.20	0	4,744	0.00%
2021/08/16	2	25.80	3	25.65	26.05	-1	4,606	-0.02%
2021/08/13	1	25.45	0	0.00	25.00	1	4,523	0.02%
2021/08/12	24	25.86	24	26.21	26.90	0	4,412	0.00%
2021/08/11	10	25.70	10	25.70	25.00	0	4,309	0.00%
2021/08/10	5	26.35	5	26.45	26.45	0	4,221	0.00%
2021/08/09	1	27.50	16	27.12	26.95	-15	4,166	-0.36%
2021/08/06	19	28.76	72	28.36	27.90	-53	4,101	-1.29%
2021/08/05	45	30.08	21	29.72	29.40	24	3,978	0.60%
2021/08/04	13	30.23	0	0.00	29.95	13	3,829	0.34%
2021/08/03	60	30.14	30	30.82	29.80	30	3,660	0.82%
2021/08/02	132	28.79	409	29.04	30.00	-277	3,362	-8.24%	大買/大賣/鉅額交易
2021/07/30	299	30.20	17	29.46	30.20	282	3,077	9.16%	大買/鉅額交易
2021/07/29	3	27.50	9	27.50	27.50	-6	2,538	-0.24%
2021/07/28	4	25.53	25	24.33	25.00	-21	2,380	-0.88%
2021/07/27	148	26.25	141	26.48	26.80	7	2,260	0.31%	大買/大賣/
2021/07/26	19	24.82	419	25.15	25.50	-400	1,820	-21.97%	大賣/鉅額交易
2021/07/23	416	23.19	10	22.53	23.20	406	1,641	24.73%	大買/鉅額交易
2021/07/22	2	21.10	5	22.40	21.10	-3	1,574	-0.19%
2021/07/19	0	0.00	1	20.85	21.00	-1	1,674	-0.06%
2021/07/14	0	0.00	2	19.95	20.20	-2	1,686	-0.12%
2021/07/13	77	21.06	70	21.90	20.05	7	1,691	0.41%
2021/07/12	10	20.61	9	20.55	21.05	1	1,564	0.06%
2021/07/09	1	18.85	6	18.86	19.15	-5	1,480	-0.34%
2021/07/08	5	18.50	0	0.00	18.60	5	1,507	0.33%
2021/05/10	3	19.30	3	19.00	19.05	0	2,113	0.00%
2021/05/07	3	18.57	3	18.65	18.65	0	2,092	0.00%
2021/05/06	2	18.38	5	18.50	17.90	-3	2,077	-0.14%
2021/05/05	4	18.51	1	18.15	18.15	3	2,057	0.15%
2021/05/03	0	0.00	1	20.55	19.90	-1	2,036	-0.05%
2021/04/28	27	22.28	37	22.45	22.35	-10	1,950	-0.51%
2021/04/27	34	21.96	24	21.54	22.85	10	1,844	0.54%
2021/04/26	0	0.00	3	20.82	20.80	-3	1,655	-0.18%
2021/04/23	5	19.72	3	20.15	20.15	2	1,608	0.12%
2021/04/22	0	0.00	1	20.30	19.35	-1	1,588	-0.06%
2021/04/19	5	20.95	16	20.70	20.60	-11	1,541	-0.71%
2021/04/13	12	20.40	1	21.05	19.70	11	1,530	0.72%
2021/04/12	1	20.65	0	0.00	20.65	1	1,645	0.06%
2021/04/09	2	19.80	3	19.98	20.30	-1	1,674	-0.06%
2021/04/08	6	20.09	0	0.00	19.90	6	1,686	0.36%
2021/04/07	0	0.00	2	19.40	19.85	-2	1,631	-0.12%
2021/04/06	0	0.00	13	19.34	19.75	-13	1,543	-0.84%
2021/04/01	15	18.34	12	17.99	18.10	3	1,383	0.22%
2021/03/31	3	17.30	1	17.05	17.30	2	1,288	0.16%
2021/03/29	0	0.00	2	16.95	17.05	-2	1,261	-0.16%
2021/03/23	0	0.00	1	17.10	16.75	-1	1,238	-0.08%
2021/03/19	0	0.00	2	17.13	17.10	-2	1,198	-0.17%
2021/03/17	0	0.00	2	16.80	16.85	-2	1,158	-0.17%
2021/03/15	0	0.00	2	16.95	16.90	-2	1,144	-0.17%
2021/03/12	1	16.45	1	16.30	16.20	0	1,115	0.00%
2021/03/11	0	0.00	3	16.08	16.20	-3	1,110	-0.27%
2021/03/10	0	0.00	1	15.90	15.80	-1	1,103	-0.09%
2021/03/05	2	15.85	3	15.72	15.80	-1	1,118	-0.09%
2021/03/03	14	16.06	1	16.30	16.30	13	1,102	1.18%
2021/02/26	2	15.95	0	0.00	15.90	2	1,084	0.18%
2021/02/25	0	0.00	1	16.20	16.05	-1	1,081	-0.09%
2021/02/05	0	0.00	1	14.90	14.80	-1	1,064	-0.09%
2021/02/02	0	0.00	3	15.18	15.15	-3	1,051	-0.29%
2021/01/28	0	0.00	3	15.75	15.65	-3	1,027	-0.29%
2021/01/26	9	15.63	0	0.00	15.60	9	1,017	0.88%
2021/01/25	2	16.10	0	0.00	16.00	2	1,001	0.20%
2021/01/21	1	15.40	0	0.00	15.05	1	962	0.10%
2021/01/20	5	16.45	0	0.00	15.35	5	948	0.53%
2021/01/18	0	0.00	1	15.30	15.70	-1	899	-0.11%
2021/01/15	12	15.86	0	0.00	15.75	12	890	1.35%
2021/01/14	5	15.95	0	0.00	16.25	5	882	0.57%
2021/01/12	1	15.70	0	0.00	15.80	1	861	0.12%
2021/01/11	5	16.62	0	0.00	16.50	5	846	0.59%
2021/01/08	5	16.40	5	16.57	16.50	0	830	0.00%
2021/01/06	2	17.80	0	0.00	17.35	2	769	0.26%
2021/01/05	42	18.24	33	18.39	18.45	9	695	1.29%
2021/01/04	4	16.55	6	17.22	17.40	-2	503	-0.40%
2020/12/31	5	15.91	0	0.00	15.85	5	372	1.34%
2020/12/30	1	14.85	0	0.00	14.80	1	292	0.34%
2020/12/03	0	0.00	1	14.95	14.75	-1	279	-0.36%
2020/11/24	0	0.00	1.2	14.47	14.35	-1.2	294	-0.42%
2020/11/23	0	0.00	1	14.35	14.50	-1	293	-0.34%
2020/11/17	1	14.80	1	14.90	14.35	0	272	0.00%
2020/11/16	0	0.00	1	13.80	14.05	-1	241	-0.41%
2020/09/10	2	14.85	2	14.80	14.85	0	450	0.00%
2020/09/03	0	0.00	2	14.75	14.55	-2	443	-0.45%
2020/09/02	2	14.63	0	0.00	14.70	2	439	0.46%
2020/08/31	0	0.00	1	14.15	14.10	-1	427	-0.23%
2020/07/28	0	0.00	2	13.35	13.25	-2	501	-0.40%
2020/07/17	0	0.00	1	13.95	14.00	-1	631	-0.16%
2020/07/16	0	0.00	1	14.30	14.25	-1	634	-0.16%
2020/05/07	5	15.25	5	15.13	15.00	0	652	0.00%
2020/04/17	0	0.00	25	13.95	13.85	-25	580	-4.31%
2020/04/06	6	13.08	6	13.00	13.10	0	575	0.00%
2020/03/24	1	11.90	0	0.00	12.15	1	560	0.18%
2020/01/30	0	0.00	1	15.05	14.95	-1	1,120	-0.09%
2020/01/13	0	0.00	3	16.32	16.40	-3	1,179	-0.25%
2020/01/03	0	0.00	1	16.60	16.60	-1	1,193	-0.08%
2020/01/02	2	16.93	2	16.80	16.85	0	1,223	0.00%
2019/12/31	2	16.78	0	0.00	16.70	2	1,237	0.16%
2019/12/12	0	0.00	2	17.45	16.60	-2	1,198	-0.17%
2019/12/11	2	17.15	0	0.00	17.35	2	1,139	0.18%
2019/11/25	0	0.00	1	17.30	17.30	-1	1,034	-0.10%
2019/11/22	3	17.00	3	16.90	16.85	0	951	0.00%
2019/11/06	0	0.00	14	15.05	14.95	-14	836	-1.67%
2019/10/30	0	0.00	1	15.30	15.20	-1	822	-0.12%
2019/10/29	0	0.00	1	15.10	15.20	-1	814	-0.12%
2019/10/14	2	15.05	2	15.05	14.90	0	724	0.00%
2019/10/07	2	16.40	7	16.40	16.50	-5	656	-0.76%
2019/10/03	7	16.24	2	16.05	16.15	5	619	0.81%
2019/09/24	2	15.30	3	15.30	15.25	-1	545	-0.18%
2019/09/19	3	14.93	0	0.00	14.85	3	501	0.60%
2019/09/16	0	0.00	1	14.55	14.50	-1	479	-0.21%
2019/09/11	0	0.00	5	14.65	14.60	-5	472	-1.06%
2019/09/09	3	14.30	0	0.00	14.30	3	454	0.66%
2019/09/06	2	14.10	0	0.00	14.40	2	449	0.44%
2019/08/30	0	0.00	1	13.90	14.00	-1	400	-0.25%
2019/08/27	0	0.00	1	13.70	13.60	-1	372	-0.27%
2019/08/26	0	0.00	0.1	13.60	13.70	-0.1	359	-0.03%
2019/08/21	0.1	13.30	0	0.00	13.35	0.1	328	0.03%
2019/08/19	3	13.72	1	13.80	13.35	2	310	0.64%
2019/08/14	2	12.65	0	0.00	12.40	2	243	0.82%
2019/08/13	1	12.65	2	12.35	12.35	-1	230	-0.43%
2019/08/12	1	12.15	0	0.00	12.25	1	192	0.52%
2019/04/16	2	13.05	0	0.00	12.90	2	358	0.56%
2019/03/28	5	12.70	5	12.70	12.55	0	254	0.00%
2019/03/07	2	12.50	2	12.40	12.00	0	199	0.00%
2018/09/03	0	0.00	20	12.85	12.90	-20	879	-2.27%
2018/08/06	20	15.25	0	0.00	15.20	20	988	2.02%
2018/07/11	0	0.00	10	15.05	15.05	-10	1,081	-0.92%
2018/06/25	1	18.40	0	0.00	17.65	1	985	0.10%
2018/06/13	0	0.00	1	16.50	16.30	-1	871	-0.11%
2018/06/11	2	16.20	0	0.00	16.20	2	859	0.23%
2018/04/20	0	0.00	1	16.05	16.10	-1	903	-0.11%
2018/04/19	1	16.05	0	0.00	16.20	1	1,052	0.09%
2018/04/03	0	0.00	1	17.05	17.05	-1	1,433	-0.07%
2018/03/30	1	17.70	10	17.60	17.60	-9	1,438	-0.63%
2018/03/23	0	0.00	5	17.79	17.55	-5	1,406	-0.36%
2018/03/22	3	18.05	3	17.70	17.90	0	1,397	0.00%
2018/03/21	1	17.15	1	17.60	17.45	0	1,294	0.00%
2018/03/08	107	15.89	104	16.36	16.25	3	1,320	0.23%	大買/大賣/
2018/01/17	1	18.65	2	18.60	18.20	-1	3,131	-0.03%
2018/01/15	0	0.00	2	19.15	18.60	-2	3,125	-0.06%
2018/01/12	2	18.73	1	18.95	18.45	1	2,980	0.03%
2018/01/09	0	0.00	1	17.50	17.55	-1	2,881	-0.03%
2018/01/08	1	18.20	2	18.00	17.60	-1	2,890	-0.03%
2018/01/05	5	19.08	3	19.17	18.60	2	2,849	0.07%
2018/01/04	5	18.66	3	18.95	18.80	2	2,742	0.07%