• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227224.9618.1224.13225.00208.95,0664.12% 大買/鉅額交易
2025/01/208.2219.6510.2219.56222.00-25,106-0.04%
2025/01/1727214.8334212.61215.50-75,125-0.14%
2025/01/1613213.69340212.82216.00-3275,119-6.39% 大賣/鉅額交易
2025/01/154207.7517206.82207.00-135,105-0.25%
2025/01/1415.4204.71401205.74204.50-385.65,115-7.54% 大賣/鉅額交易
2025/01/1374.1209.91112.5211.82207.50-38.45,080-0.76% 大賣/
2025/01/105221.6035223.00221.50-305,007-0.60%
2025/01/0951227.2456236.27225.50-54,993-0.10%
2025/01/0845240.0144.3243.06239.500.74,9950.01%
2025/01/078.3243.38100243.07243.50-91.74,982-1.84%
2025/01/062238.254236.50243.00-24,980-0.04%
2025/01/0320234.7529235.86233.50-94,957-0.18%
2025/01/0242235.6951.2236.97235.50-9.24,980-0.18%
2024/12/318240.007.1239.17241.000.94,9440.02%
2024/12/3035240.4731241.89239.0044,9200.08%
2024/12/2773.3245.4662.4244.41245.5010.94,8550.22%
2024/12/267233.5011234.36233.50-44,727-0.08%
2024/12/251235.0024234.35235.00-234,807-0.48%
2024/12/2419232.4824233.17232.00-54,821-0.10%
2024/12/2396.2234.6814234.14234.5082.24,8691.69%
2024/12/2084.1231.90148233.35231.00-63.94,861-1.31% 大賣/
2024/12/19101233.75113.9232.13233.50-12.94,791-0.27% 大買/大賣/
2024/12/18183240.6397241.18239.50864,7461.81% 大買/
2024/12/17259.1247.18155244.01245.00104.14,6462.24% 大買/大賣/鉅額交易
2024/12/1661.1236.0473235.51233.00-11.94,324-0.28%
2024/12/138231.199228.33230.00-14,166-0.02%
2024/12/1279231.5396232.79230.50-174,158-0.41%
2024/12/1115.1231.81144.1231.11231.00-1294,175-3.09% 大賣/鉅額交易
2024/12/10101.8234.3477.6234.29231.5024.14,1800.58% 大買/
2024/12/0994.9234.7910.2232.14235.0084.74,1452.04%
2024/12/0629.6231.0225230.10229.504.64,0960.11%
2024/12/0570.3228.3615226.90227.0055.34,0601.36%
2024/12/0441226.281225.00224.50404,0780.98%
2024/12/0315221.4717221.59220.50-24,195-0.05%
2024/12/0224221.1034221.38220.50-104,209-0.24%
2024/11/299221.225215.50222.0044,2200.09%
2024/11/2849216.4943213.77217.5064,2250.14%
2024/11/2739.1218.2341222.87217.00-1.94,324-0.04%
2024/11/2626227.4466225.91227.00-404,360-0.92%
2024/11/2525229.467227.36229.50184,3830.41%
2024/11/2213224.3539228.36224.00-264,411-0.59%
2024/11/2121226.4010226.05226.00114,4230.25%
2024/11/2012225.9215226.13226.00-34,452-0.07%
2024/11/1997222.22274217.49223.50-1774,462-3.97% 大賣/鉅額交易
2024/11/1833220.5523220.98219.50104,4490.23%
2024/11/157224.007222.29226.0004,4580.00%
2024/11/1440220.2439.4221.86220.000.64,4810.01%
2024/11/1324222.9226223.58222.00-24,483-0.04%
2024/11/1219227.0016228.06225.0034,6040.07%
2024/11/117233.508230.19234.00-14,637-0.02%
2024/11/0871233.0166.3234.43232.504.74,7120.10%
2024/11/0775239.74100.3241.27238.50-25.34,781-0.53%
2024/11/0660238.5321236.24240.00394,9150.79%
2024/11/058230.6963229.60231.00-554,971-1.11%
2024/11/0433229.45161229.30230.00-1285,196-2.46% 大賣/鉅額交易
2024/11/01143.1228.2656226.44229.5087.15,1811.68% 大買/
2024/10/30337.2224.1320235.77234.50317.25,1276.19% 大買/鉅額交易
2024/10/2936.1240.59158240.59242.00-1224,972-2.45% 大賣/鉅額交易
2024/10/2849256.1646255.23253.5034,9920.06%
2024/10/25290254.9633254.88254.502575,1614.98% 大買/鉅額交易
2024/10/2431.2259.83129.7262.58258.00-98.55,375-1.83% 大賣/
2024/10/2317.1268.1544268.86268.00-275,428-0.50%
2024/10/2233.1270.7013.4270.15270.5019.75,5900.35%
2024/10/21165271.3019270.79271.50146.15,7322.55% 大買/鉅額交易
2024/10/1827261.1934265.74260.00-75,841-0.12%
2024/10/1724268.449268.56267.50156,0220.25%
2024/10/1653270.2920269.58268.50336,1680.54%
2024/10/15275276.9869.1276.13274.50205.96,5203.16% 大買/鉅額交易
2024/10/1431.6271.9624.3269.43274.007.36,5270.11%
2024/10/1117.8267.2217260.97267.500.86,5530.01%
2024/10/0911.1261.3912.1263.42259.00-16,577-0.02%
2024/10/0863258.67151255.26261.00-886,681-1.32% 大賣/
2024/10/0729263.5914261.00264.00156,8490.22%
2024/10/0415260.7315259.10260.0006,9750.00%
2024/10/0122261.9833266.29262.00-117,153-0.15%
2024/09/3024.8266.5772.8267.11266.00-487,206-0.67%
2024/09/27111.4271.7718.4270.97268.00937,3711.26% 大買/
2024/09/2634265.2128.9266.46264.505.17,5510.07%
2024/09/2551.7267.3220.8267.88266.0030.97,6460.40%
2024/09/2431257.4737255.99258.00-67,794-0.08%
2024/09/231262.502262.50262.50-17,969-0.01%
2024/09/2023262.8319264.00261.0048,2080.05%
2024/09/1943263.8114258.47264.50298,2780.35%
2024/09/1857253.6186258.71252.50-28.98,383-0.35%
2024/09/162263.7513.1263.04262.00-11.18,443-0.13%
2024/09/1323.1264.6617.1263.56265.5068,7300.07%
2024/09/127.1265.155.1263.92265.5028,9060.02%
2024/09/1149252.7825252.76253.50249,1840.26%
2024/09/1080.9254.72103.9260.79254.50-239,423-0.24% 大賣/
2024/09/09126.1261.1119260.35264.001079,5591.12% 大買/鉅額交易
2024/09/0682.8264.4829.6261.12264.5053.29,6580.55%
2024/09/0575260.85197.1264.05258.00-122.19,681-1.26% 大賣/鉅額交易
2024/09/0412.1267.9557271.11265.00-459,674-0.46%
2024/09/039294.8930299.10292.50-219,611-0.22%
2024/09/022301.001304.00298.5019,6400.01%
2024/08/3048301.5319301.13304.00299,7140.30%
2024/08/2930302.0860300.31302.50-309,892-0.30%
2024/08/2884292.7378292.92291.5069,8120.06%
2024/08/2726294.7113296.09297.50139,8730.13%
2024/08/2625294.2440298.54291.50-1510,115-0.15%
2024/08/2377295.7753293.74297.002410,3450.23%
2024/08/2273298.527298.50299.006610,7590.61%
2024/08/2151293.3211295.95292.504010,7770.37%
2024/08/2013301.42112.1300.04301.50-99.110,799-0.92% 大賣/
2024/08/1911295.1468.2296.77294.50-57.210,769-0.53%
2024/08/16145.2296.9919294.55297.00126.210,7491.17% 大買/鉅額交易
2024/08/15119291.8178293.00292.004110,7130.38% 大買/
2024/08/1446293.38218294.52293.50-17210,707-1.61% 大賣/鉅額交易
2024/08/1339283.7223281.93285.001610,5710.15%
2024/08/1261276.8514.1274.73281.0046.910,5530.44%
2024/08/09220.1272.0489.2272.26265.00130.910,5791.24% 大買/鉅額交易
2024/08/08146263.79111.2261.14262.5034.910,5220.33% 大買/大賣/
2024/08/0759257.9838.7247.23261.0020.310,3710.20%
2024/08/0630.2241.85627245.21237.50-596.810,326-5.78% 大賣/鉅額交易
2024/08/05180.1258.5437.2261.12258.50142.910,1341.41% 大買/鉅額交易
2024/08/0212.1288.76311291.31287.00-298.910,115-2.95% 大賣/鉅額交易
2024/08/0130.4304.6158.1303.71303.50-27.710,108-0.27%
2024/07/3179299.15260.4301.30296.50-181.410,061-1.80% 大賣/鉅額交易
2024/07/3061299.9030289.52308.00319,9280.31%
2024/07/2928.4299.36241297.77290.00-212.69,782-2.17% 大賣/鉅額交易
2024/07/2612317.1317.1313.62318.50-5.19,569-0.05%
2024/07/2347.1329.99556.2331.80327.50-5099,602-5.30% 大賣/鉅額交易
2024/07/22134.6327.3883321.00318.5051.69,7510.53% 大買/
2024/07/1913.1337.30122334.41337.50-1099,783-1.11% 大賣/鉅額交易
2024/07/18113.2333.93147.3329.63332.00-34.19,801-0.35% 大買/大賣/
2024/07/1722356.55584355.13353.00-5629,703-5.79% 大賣/鉅額交易
2024/07/16512358.0496.1355.55358.50415.99,6904.29% 大買/鉅額交易
2024/07/1514343.4019343.81339.00-59,465-0.05%
2024/07/1235.5343.3714.5341.68343.00219,4720.22%
2024/07/114.1343.3328346.89342.50-23.99,454-0.25%
2024/07/1032.4348.1932.9347.93346.50-0.59,538-0.01%
2024/07/0979.7346.49257.2338.69352.50-177.59,454-1.88% 大賣/鉅額交易
2024/07/0845.1342.58206.1344.37343.50-1619,353-1.72% 大賣/鉅額交易
2024/07/0592.7349.3291.6347.55351.001.19,3140.01%
2024/07/0445.1340.5518.3341.80341.0026.99,1780.29%
2024/07/03128.2345.42109.2342.13342.0018.99,1890.21% 大買/大賣/
2024/07/02421.1344.6338.9341.61343.00382.29,0534.22% 大買/鉅額交易
2024/07/016336.5037335.95334.50-318,854-0.35%
2024/06/2833338.3070337.94336.00-378,773-0.42%
2024/06/27239333.6317334.41329.002228,6012.58% 大買/鉅額交易
2024/06/2680.2329.4977.1324.35328.503.18,4610.04%
2024/06/25129.5313.7231.3310.84314.0098.28,2501.19% 大買/
2024/06/2444.5317.0456.2319.01310.50-11.78,166-0.14%
2024/06/2113329.7321.2330.21330.50-8.18,084-0.10%
2024/06/20165.2336.32277337.23335.00-111.88,080-1.38% 大買/大賣/鉅額交易
2024/06/19115328.50155.5330.08326.00-40.57,855-0.52% 大買/大賣/
2024/06/18189.1327.47211330.38326.00-21.97,723-0.28% 大買/大賣/
2024/06/17219327.4346.8322.36326.00172.27,4772.30% 大買/鉅額交易
2024/06/14139.1316.0257.1311.99316.50827,2851.13% 大買/
2024/06/1323306.458303.88307.50157,1490.21%
2024/06/1200.0054300.09298.00-547,137-0.76%
2024/06/1130295.9758.2295.27296.50-28.27,256-0.39%
2024/06/0719300.9230302.88301.00-117,269-0.15%
2024/06/0628.2300.2175.1298.88299.50-46.97,227-0.65%
2024/06/0547.1298.47142.5299.90298.00-95.47,250-1.32% 大賣/
2024/06/0476.3305.05216.3306.34302.00-139.97,270-1.92% 大賣/鉅額交易
2024/06/0380.9297.1060.9297.84296.5020.17,2140.28%
2024/05/31115.8298.34137.7301.93297.50-21.97,363-0.30% 大買/大賣/
2024/05/3088.3303.8786.7303.61302.001.67,4070.02%
2024/05/29113.2297.80371.7298.31297.00-258.57,291-3.54% 大買/大賣/鉅額交易
2024/05/28360.9292.45129.2291.27304.00231.87,2643.19% 大買/大賣/鉅額交易
2024/05/2773.7279.1760.6278.65277.5013.16,9740.19%
2024/05/2498.1276.11105.2276.25275.50-7.17,073-0.10% 大賣/
2024/05/2345.3273.5431.3274.26272.5014.17,1280.20%
2024/05/2215.1278.007.3277.95277.507.87,3140.11%
2024/05/2174.1278.725278.21277.0069.17,5630.91%
2024/05/2071.6279.958.4279.51280.5063.28,0790.78%
2024/05/1766.1277.557.1278.11277.00598,3520.71%
2024/05/1621277.885277.91278.50168,6030.19%
2024/05/15152.1276.0670279.16272.50828,7870.93% 大買/
2024/05/1417.4278.2546.5276.05279.00-29.19,059-0.32%
2024/05/1361272.3379.6273.51272.00-18.59,141-0.20%
2024/05/1091.6274.9558.8273.45273.0032.89,3960.35%
2024/05/0966.4277.5988.6280.81276.50-22.29,548-0.23%
2024/05/086.3282.3213.8281.86282.00-7.69,612-0.08%
2024/05/0754.1280.9743.1279.85281.00119,7420.11%
2024/05/0634.1287.2749288.01285.00-14.99,809-0.15%
2024/05/0361.6289.9421291.88289.0040.69,9740.41%
2024/05/0276.2291.7610.2290.13288.506610,1810.65%
2024/04/3078.6295.4478.6296.37294.00010,3990.00%
2024/04/29151.9299.0859.9300.09297.509210,4990.88% 大買/
2024/04/2688.3292.4660.1288.08295.5028.110,6480.26%
2024/04/2545.4279.74141.3282.21279.00-95.910,729-0.89% 大賣/
2024/04/2455.6294.4482.4297.04294.50-26.910,820-0.25%
2024/04/2323.2293.2680292.00295.00-56.911,021-0.52%
2024/04/2264.2296.9877.7297.61290.00-13.511,541-0.12%
2024/04/19101.1310.77122.6314.20306.00-21.511,660-0.18% 大買/大賣/
2024/04/1821.9322.0823.1320.96322.00-1.212,058-0.01%
2024/04/1724315.75109317.05314.00-8512,758-0.67% 大賣/
2024/04/1697.5315.0153.4310.62313.0044.112,9200.34%
2024/04/1540.7313.7380.4315.11312.50-39.713,093-0.30%
2024/04/1240.4321.3148.2319.49323.00-7.913,337-0.06%
2024/04/1135.9319.33129.9323.67318.50-9413,637-0.69% 大賣/
2024/04/1023329.2642.1328.94329.00-1913,758-0.14%
2024/04/0949329.6252335.05329.00-314,098-0.02%
2024/04/0840338.7449343.51338.00-914,140-0.06%
2024/04/037342.797343.00345.00014,1710.00%
2024/04/0212.4348.1329350.03347.50-16.614,312-0.12%
2024/04/0120.1351.8224.1349.73349.00-414,392-0.03%
2024/03/2947.1345.7314.2346.81344.0032.914,4720.23%
2024/03/2825337.4558.4336.95334.50-33.514,504-0.23%
2024/03/2715.4340.3955.3340.56338.00-39.914,643-0.27%
2024/03/2656.4341.70138.3340.72339.50-81.914,942-0.55% 大賣/
2024/03/2564.3355.2550.6354.82349.0013.815,1080.09%
2024/03/22116.3350.7723.3350.24351.509315,2340.61% 大買/
2024/03/21132346.6351350.47345.508115,4350.52% 大買/
2024/03/2045.1348.96192351.04347.50-146.915,647-0.94% 大賣/鉅額交易
2024/03/1912351.5416350.34350.00-415,930-0.03%
2024/03/1835354.874355.13359.003116,2920.19%
2024/03/15200355.14111361.14354.508916,8440.53% 大買/大賣/
2024/03/14206358.3331346.35362.0017516,9461.03% 大買/鉅額交易
2024/03/1314.1355.00142355.07345.00-127.917,056-0.75% 大賣/鉅額交易
2024/03/121362.0429365.64361.50-2817,194-0.16%
2024/03/1172363.9855.3366.62363.0016.717,4070.10%
2024/03/0866.1370.42202.7374.68362.50-136.617,626-0.77% 大賣/鉅額交易
2024/03/07180.5377.52170.5388.86375.001017,8770.06% 大買/大賣/
2024/03/06188.8388.54265386.88392.00-76.218,100-0.42% 大買/大賣/
2024/03/05145.1404.59182406.27401.00-36.918,356-0.20% 大買/大賣/
2024/03/04125405.02122.2406.37403.002.818,9340.01% 大買/大賣/
2024/03/01121.5399.187392.36398.50114.519,2320.60% 大買/鉅額交易
2024/02/2981387.0116.1389.25387.0064.919,1980.34%
2024/02/27156383.64267.9383.08382.00-111.919,253-0.58% 大買/大賣/鉅額交易
2024/02/26232381.5550381.36380.0018219,4190.94% 大買/鉅額交易
2024/02/2354.3389.30185.6387.79386.00-131.319,620-0.67% 大賣/鉅額交易
2024/02/22225384.97207.9386.22382.0017.119,6040.09% 大買/大賣/
2024/02/21239.1381.87675386.41380.00-435.919,883-2.19% 大買/大賣/鉅額交易
2024/02/20116403.00416414.55400.00-30019,888-1.51% 大買/大賣/鉅額交易
2024/02/19304416.72165.5427.94415.00138.519,7080.70% 大買/大賣/鉅額交易
2024/02/16116.6443.0671.9447.52441.5044.719,7100.23% 大買/
2024/02/15303.7452.43151.9442.51455.00151.819,6260.77% 大買/大賣/鉅額交易
2024/02/0551.9419.5779.9423.72418.00-2819,452-0.14%
2024/02/0265424.7092.9424.15421.00-27.919,498-0.14%
2024/02/01183.4410.88124.3415.99411.0059.119,3530.31% 大買/大賣/
2024/01/3183.6417.69132420.77416.50-48.419,344-0.25% 大賣/
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章