遠見 (3040)-群益金鼎券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
44.35
漲跌
▲0.45
漲幅
+1.03%
成交量
252張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	23	44.49	3	44.35	44.35	20	571	3.50%
2024/11/14	13	44.00	3	44.08	43.90	10	571	1.75%
2024/11/13	67	44.82	57	44.90	44.15	10	571	1.76%
2024/11/12	19.1	42.57	19	42.66	42.85	0.1	558	0.01%
2024/11/11	83	40.79	73.2	41.05	42.00	9.9	556	1.77%
2024/11/08	4.1	43.27	4	42.79	42.75	0.1	544	0.02%
2024/11/04	0	0.00	0	44.10	44.10	0	554	0.00%
2024/11/01	5	41.84	5	42.35	42.35	0	551	0.00%
2024/10/30	3	42.50	3	43.15	42.50	0	548	0.00%
2024/10/29	0	0.00	20	41.68	41.60	-20	545	-3.67%
2024/10/28	5	43.64	5	42.95	41.30	0	534	0.01%
2024/10/25	0	0.00	0.2	45.91	45.80	-0.2	509	-0.03%
2024/10/22	0	0.00	0	45.95	45.60	0	491	0.00%
2024/10/17	0.2	46.25	0	0.00	46.45	0.2	500	0.03%
2024/10/15	0	0.00	0	47.00	45.85	0	496	-0.01%
2024/10/08	0	0.00	0	46.90	46.75	0	470	0.00%
2024/10/04	0.1	47.05	0	0.00	47.80	0.1	462	0.02%
2024/09/30	2	47.60	2	46.63	47.60	0	449	0.00%
2024/09/27	10	46.21	10	46.07	46.00	0	440	0.00%
2024/09/26	8	45.34	10	45.26	44.70	-2	431	-0.46%
2024/09/25	4	45.14	4	45.71	45.05	0	427	0.00%
2024/09/24	6	46.54	7	46.61	46.55	-1	417	-0.24%
2024/09/23	13	48.02	13	47.64	46.95	0	404	0.00%
2024/09/20	25	47.45	24	47.18	49.05	1	377	0.26%
2024/09/19	23	44.60	24	44.58	45.50	-1	330	-0.30%
2024/09/18	32	43.75	16	42.25	44.05	16	298	5.35%
2024/09/16	18	40.45	33	40.84	40.75	-15	259	-5.78%
2024/09/13	2	38.30	4	38.51	38.85	-2	240	-0.83%
2024/09/12	2	38.17	2	38.00	38.00	0	240	0.01%
2024/09/11	6	37.81	4	37.40	38.15	2	242	0.82%
2024/09/10	6	36.74	6	36.41	36.20	0	241	0.00%
2024/09/09	3	36.98	5.3	36.63	37.15	-2.3	263	-0.86%
2024/09/06	5.3	36.86	5	36.85	36.85	0.3	270	0.10%
2024/09/05	5	37.65	5	38.01	37.10	0	273	0.01%
2024/09/04	8	38.08	13	38.66	38.00	-5	270	-1.85%
2024/09/03	3	39.05	7	38.90	38.90	-4	270	-1.48%
2024/09/02	2	38.73	6	39.27	39.20	-4	273	-1.46%
2024/08/30	8	38.73	6	39.28	39.15	2	276	0.72%
2024/08/29	2	39.55	6	39.73	39.55	-4	280	-1.43%
2024/08/28	7	39.29	8	39.66	39.30	-1	283	-0.35%
2024/08/27	0	0.00	56	37.92	38.65	-56	286	-19.58%
2024/08/26	57	38.50	1	38.50	38.50	56	313	17.86%
2024/08/20	0	35.45	0	0.00	35.30	0	365	0.01%
2024/07/31	0	32.80	0	0.00	32.85	0	331	0.01%
2024/07/29	0	32.95	0	0.00	32.75	0	339	0.01%
2024/07/19	10	35.27	0	0.00	34.75	10	331	3.02%
2024/07/18	8	34.00	8	34.28	33.50	0	319	0.00%
2024/07/17	2	33.60	2	32.25	34.30	0	309	0.00%
2024/07/12	0	31.25	0	0.00	31.00	0	303	0.00%
2024/07/11	0.1	31.25	0	0.00	31.00	0.1	302	0.02%
2024/07/10	0	0.00	2	31.80	31.70	-2	299	-0.67%
2024/07/09	0.1	31.83	0	0.00	31.70	0.1	298	0.03%
2024/06/28	0	0.00	30	34.36	33.70	-30	289	-10.37%
2024/06/20	10	36.80	0	0.00	36.65	10	280	3.57%
2024/06/14	0	0.00	22	38.49	38.50	-22	267	-8.22%
2024/06/13	14	35.70	0	0.00	38.05	14	244	5.72%
2024/06/07	3	35.00	0	0.00	34.80	3	228	1.31%
2024/06/05	18	37.45	0	0.00	36.75	18	218	8.22%
2024/06/03	0	0.00	0	39.00	37.90	0	201	0.00%
2024/05/31	0	0.00	0.1	39.23	39.00	-0.1	191	-0.05%
2024/05/30	45.1	39.24	132	39.56	38.70	-86.9	176	-49.33%	大賣/
2024/05/29	125	37.60	0.7	37.60	37.60	124.3	127	97.72%	大買/鉅額交易
2024/05/28	1	34.20	0	0.00	34.20	1	65	1.52%
2024/05/14	0	30.85	0	0.00	30.70	0	53	0.06%
2024/05/03	0.1	30.85	0.1	31.00	30.90	0	53	-0.05%
2024/04/19	0	29.65	0	0.00	29.50	0	57	0.05%
2024/04/16	0	30.00	0	0.00	29.80	0	55	0.05%
2024/04/15	0	30.15	0	0.00	29.95	0	54	0.05%
2024/04/08	0	30.50	0	0.00	30.30	0	53	0.07%
2024/03/14	0.1	30.51	0	0.00	30.05	0.1	51	0.21%
2024/03/13	0	0.00	0.2	31.10	30.40	-0.2	50	-0.32%
2024/03/12	0.1	30.49	0	0.00	30.45	0.1	51	0.18%
2024/03/08	0.1	30.65	0	0.00	30.45	0.1	50	0.16%
2024/03/07	0.1	30.80	0.5	30.90	30.60	-0.4	50	-0.75%
2024/03/06	2.1	30.73	0.9	31.30	30.60	1.2	50	2.37%
2024/03/05	1.2	30.82	0	0.00	30.95	1.2	50	2.31%
2024/03/04	0.1	31.45	4	31.16	31.15	-4	50	-7.87%
2024/02/21	0.1	31.31	0	0.00	31.15	0.1	45	0.15%
2024/02/01	0	31.50	0	0.00	31.20	0	41	0.02%
2024/01/31	0.1	31.25	0	0.00	31.00	0.1	41	0.19%
2024/01/30	0.1	31.35	0	0.00	31.20	0.1	40	0.24%
2024/01/29	0.1	31.25	0	0.00	31.00	0.1	40	0.20%
2024/01/26	0.2	31.27	0	0.00	31.05	0.2	39	0.45%
2024/01/24	1.1	31.21	0	0.00	31.20	1.1	38	2.94%
2024/01/23	0.1	31.15	0	0.00	31.10	0.1	37	0.13%
2024/01/22	0.1	31.05	0	0.00	30.90	0.1	36	0.22%
2024/01/19	0.1	31.05	0	0.00	30.90	0.1	35	0.25%
2024/01/18	0	31.10	0	0.00	30.90	0	34	0.03%
2024/01/17	0.1	32.07	0	0.00	30.70	0.1	32	0.16%
2022/09/22	0	0.00	1	30.20	30.30	-1	52	-1.91%
2022/02/25	0	0.00	0.1	37.60	37.45	-0.1	43	-0.11%
2022/01/18	0	0.00	1	38.00	37.95	-1	48	-2.05%
2021/11/15	0	0.00	1	38.70	38.60	-1	74	-1.34%
2021/10/06	0	0.00	2	37.85	37.90	-2	230	-0.87%
2021/09/22	0.1	40.15	0	0.00	39.80	0.1	246	0.02%
2021/09/13	2	41.48	0	0.00	41.45	2	255	0.78%
2021/05/20	1	47.75	0	0.00	47.60	1	1,146	0.09%
2021/05/11	0	0.00	6	49.70	49.50	-6	1,154	-0.52%
2021/04/26	4	50.50	0	0.00	50.50	4	1,169	0.34%
2021/04/16	0	0.00	1	50.60	50.50	-1	1,163	-0.09%
2021/04/08	2	50.90	0	0.00	51.20	2	1,123	0.18%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/03/26	0	0.00	1	50.30	50.20	-1	1,046	-0.10%
2021/03/25	0	0.00	1	50.00	50.10	-1	1,038	-0.10%
2021/03/24	0	0.00	1	50.20	50.20	-1	1,025	-0.10%
2021/03/23	0	0.00	2	50.90	49.30	-2	1,003	-0.20%
2021/03/22	0	0.00	0.1	53.30	53.30	-0.1	855	-0.01%
2021/03/19	1.1	51.86	0	0.00	53.50	1.1	826	0.13%
2021/03/18	0	0.00	1	52.40	52.30	-1	800	-0.12%
2021/03/17	0	0.00	1	52.60	52.90	-1	770	-0.13%
2021/03/16	4	52.68	0	0.00	53.60	4	754	0.53%
2021/03/15	1	50.30	0	0.00	52.40	1	700	0.14%
2021/03/12	1	50.20	3.1	49.29	50.50	-2.1	638	-0.33%
2021/03/11	1	46.90	0	0.00	46.90	1	548	0.18%
2021/03/10	0	0.00	1	44.55	44.90	-1	548	-0.18%
2021/03/09	3	43.80	5	43.62	44.85	-2	565	-0.35%
2021/03/08	2	43.00	9	45.24	43.00	-7	567	-1.23%
2021/03/05	4	46.75	0	0.00	46.75	4	541	0.74%
2021/03/04	0	0.00	2	46.45	46.85	-2	555	-0.36%
2021/03/02	4	46.13	1	46.05	45.15	3	528	0.57%
2021/02/25	10	44.10	1	43.35	43.90	9	496	1.81%
2021/02/22	0	0.00	7	44.74	44.40	-7	482	-1.45%
2021/02/19	0	0.00	2	41.53	43.05	-2	463	-0.43%
2021/02/18	1	40.75	0	0.00	40.70	1	442	0.23%
2021/02/17	6	40.50	1	40.30	40.50	5	458	1.09%
2021/02/03	3	39.67	0	0.00	39.45	3	459	0.65%
2021/02/02	2	39.55	0	0.00	39.60	2	463	0.43%
2021/01/26	1	39.90	0	0.00	39.70	1	453	0.22%
2021/01/25	1	39.20	1	39.65	39.60	0	439	0.00%
2021/01/04	1	38.35	0	0.00	38.35	1	363	0.27%
2020/12/11	1	38.00	0	0.00	37.80	1	346	0.29%
2020/12/07	1	39.00	1	39.90	38.95	0	327	0.00%
2020/12/04	1	40.85	1	40.95	40.20	0	310	0.00%
2020/12/03	2	40.65	5	40.50	40.35	-3	292	-1.03%
2020/12/01	1	40.35	0	0.00	39.60	1	259	0.39%
2020/11/25	0	0.00	2	38.15	37.95	-2	207	-0.97%
2020/09/24	1	33.40	0	0.00	33.30	1	489	0.20%
2020/09/10	0	0.00	0.1	34.60	34.65	-0.1	669	-0.02%
2020/08/31	1	35.60	0	0.00	35.40	1	741	0.13%
2020/08/11	0	0.00	1	36.70	35.45	-1	1,272	-0.08%
2020/08/10	0	0.00	0.1	37.30	37.30	-0.1	1,274	-0.01%
2020/08/07	1.1	38.44	0	0.00	38.85	1.1	1,268	0.09%
2020/08/05	0	0.00	1	36.85	36.70	-1	1,243	-0.08%
2020/07/21	0	0.00	9	33.67	33.85	-9	1,514	-0.59%
2020/07/20	10	34.45	10	34.35	34.20	0	1,510	0.00%
2020/07/10	9	39.02	9	37.85	37.85	0	1,461	0.00%
2020/07/09	0	0.00	1	38.50	38.20	-1	1,462	-0.07%
2020/07/07	0	0.00	1	39.15	38.70	-1	1,457	-0.07%
2020/07/03	0	0.00	3	39.72	39.30	-3	1,408	-0.21%
2020/07/02	14	38.99	1	39.95	39.40	13	1,380	0.94%
2020/06/30	0	0.00	1	38.70	38.80	-1	1,322	-0.08%
2020/06/29	4	39.09	0	0.00	38.75	4	1,306	0.31%
2020/06/24	0	0.00	1	38.65	38.55	-1	1,290	-0.08%
2020/06/23	1	39.40	0	0.00	38.55	1	1,280	0.08%
2020/06/22	1	39.35	0	0.00	38.70	1	1,260	0.08%
2020/06/19	0	0.00	1	39.15	38.70	-1	1,249	-0.08%
2020/06/18	2	39.25	2	38.63	38.70	0	1,234	0.00%
2020/06/17	1	37.95	1	37.25	37.50	0	1,203	0.00%
2020/06/12	1	33.90	0	0.00	36.25	1	1,181	0.08%
2020/06/11	1	36.90	0	0.00	34.50	1	1,169	0.09%
2020/06/08	3	37.98	0	0.00	37.35	3	1,143	0.26%
2020/06/05	2	38.38	1	38.20	38.80	1	1,132	0.09%
2020/06/04	0	0.00	1	38.70	38.00	-1	1,122	-0.09%
2020/06/03	8	39.08	6	38.96	39.00	2	1,113	0.18%
2020/06/01	1	39.10	4	38.59	38.25	-3	1,101	-0.27%
2020/05/29	3	40.52	4	40.60	38.90	-1	1,089	-0.09%
2020/05/28	5	39.45	15	38.11	39.90	-10	1,015	-0.99%
2020/05/27	1	37.85	2	37.23	36.70	-1	929	-0.11%
2020/05/26	1	36.90	1	38.85	37.45	0	917	0.00%
2020/05/25	6	38.03	0	0.00	37.50	6	896	0.67%
2020/05/22	3	40.80	0	0.00	39.65	3	871	0.34%
2020/05/21	10	41.56	0	0.00	40.20	10	808	1.24%
2020/05/18	0	0.00	0	36.45	36.45	0	620	0.00%
2020/05/13	0	0.00	1	33.00	34.40	-1	571	-0.18%
2020/05/12	1	31.65	0	0.00	33.15	1	559	0.18%
2020/05/11	3	32.62	4	33.26	32.50	-1	546	-0.18%
2020/05/08	4	36.11	9	36.56	35.50	-5	523	-0.96%
2020/05/07	6	36.90	3.1	37.88	39.40	2.9	499	0.59%
2020/05/06	15.1	42.63	14	42.13	39.50	1.1	459	0.24%
2020/04/30	0	0.00	3	34.62	35.40	-3	239	-1.25%
2020/04/29	1	30.75	0	0.00	32.20	1	192	0.52%
2020/04/27	3	29.73	0	0.00	29.10	3	173	1.73%
2020/03/05	0	0.00	1	32.65	32.30	-1	85	-1.17%
2020/03/03	1	29.90	0	0.00	30.70	1	53	1.89%
2019/06/20	0	0.00	1	32.70	32.80	-1	43	-2.32%
2019/05/23	1	32.05	0	0.00	31.70	1	74	1.35%
2019/02/26	2	37.15	2	37.45	37.00	0	62	0.00%
2019/02/21	0	0.00	2	39.00	39.00	-2	51	-3.86%
2018/10/26	0	0.00	5	30.75	30.00	-5	100	-4.99%
2018/08/15	2	34.10	0	0.00	34.05	2	289	0.69%
2018/07/06	0	0.00	1	38.55	37.90	-1	382	-0.26%
2018/05/30	0	0.00	1	55.90	55.90	-1	681	-0.15%
2018/05/21	2	56.10	0	0.00	56.00	2	716	0.28%
2018/05/17	1	54.00	0	0.00	54.60	1	718	0.14%
2018/04/30	0	0.00	0.7	59.50	59.50	-0.7	715	-0.10%
2018/03/28	1	61.70	1	61.80	61.90	0	771	0.00%
2018/03/27	0	0.00	1	62.10	61.60	-1	770	-0.13%
2018/03/26	1	61.90	1	62.40	61.70	0	763	0.00%
2018/03/23	2	60.95	1	61.10	61.70	1	754	0.13%
2018/03/20	0	0.00	1	63.00	62.90	-1	721	-0.14%
2018/03/19	2	63.05	1	62.60	62.80	1	715	0.14%
2018/03/15	1	63.00	1	62.70	62.10	0	694	0.00%
2018/03/14	0	0.00	1	61.60	62.40	-1	686	-0.15%
2018/03/12	1	63.00	16	61.79	61.00	-15	654	-2.29%
2018/03/09	18	60.02	5	59.30	60.20	13	587	2.21%
2018/03/08	0	0.00	2	54.80	54.80	-2	457	-0.44%
2018/03/06	80	49.88	0	0.00	49.85	80	451	17.70%
2018/03/05	100	50.07	0	0.00	49.60	100	459	21.77%
2018/03/02	84	50.07	0	0.00	50.10	84	477	17.58%
2018/03/01	5	50.00	0	0.00	50.30	5	545	0.92%
2018/02/27	0	0.00	1	50.50	50.30	-1	617	-0.16%
2018/02/26	21	49.80	0	0.00	49.80	21	622	3.38%
2018/02/23	41	49.13	0	0.00	49.40	41	626	6.54%
2018/02/22	150	49.05	0	0.00	49.05	150	655	22.90%	大買/鉅額交易
2018/02/21	100	48.80	0	0.00	48.80	100	651	15.35%
2018/02/07	0	0.00	1	49.75	48.85	-1	677	-0.15%
2018/02/06	101	49.71	3	48.73	47.70	98	676	14.49%	大買/
2018/02/05	1	50.50	2	50.50	50.60	-1	680	-0.15%
2018/02/01	17	50.00	0	0.00	50.00	17	691	2.46%
2018/01/31	94	49.98	0	0.00	50.00	94	706	13.31%
2018/01/30	150	49.95	0	0.00	50.00	150	739	20.29%	大買/鉅額交易
2018/01/25	96	50.00	0	0.00	50.00	96	774	12.39%
2018/01/24	55	49.97	0	0.00	50.00	55	795	6.92%
2018/01/12	0	0.00	1	50.00	49.50	-1	817	-0.12%
2018/01/11	1	49.00	0	0.00	48.65	1	815	0.12%
2018/01/09	1	49.40	1	50.50	50.60	0	801	0.00%
2018/01/08	11	50.84	3	50.57	50.50	8	785	1.02%