晶技 (3042)-群益金鼎券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股▲2.01%
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	100.50	3.1	100.02	100.00	-2.1	1,606	-0.13%
2025/01/17	0.1	100.00	0.1	101.00	100.00	0	1,667	0.00%
2025/01/16	0.1	102.00	1	100.50	101.00	-0.9	1,831	-0.05%
2025/01/15	2	100.75	7	101.36	100.00	-5	1,871	-0.27%
2025/01/14	0	0.00	6	100.50	101.00	-6	1,888	-0.32%
2025/01/13	14	99.63	42	99.61	99.60	-28	1,911	-1.46%
2025/01/09	0	0.00	1	105.00	102.50	-1	1,972	-0.05%
2025/01/08	1	105.50	0	0.00	105.50	1	2,006	0.05%
2025/01/07	0	0.00	6	104.84	105.00	-6	2,004	-0.30%
2025/01/06	1	104.00	0	0.00	104.50	1	1,989	0.05%
2025/01/03	0	0.00	1	102.00	103.00	-1	1,979	-0.05%
2025/01/02	752	103.12	0	0.00	102.50	752	1,963	38.31%	大買/鉅額交易
2024/12/31	0	0.00	1	101.00	100.50	-1	1,961	-0.05%
2024/12/30	1	103.00	0	0.00	101.50	1	1,964	0.05%
2024/12/27	13.2	103.37	0	0.00	102.00	13.2	1,957	0.67%
2024/12/26	0	105.00	4	104.50	104.50	-4	1,954	-0.20%
2024/12/25	1	104.50	4	104.50	104.00	-3	1,952	-0.15%
2024/12/24	0	0.00	1	105.00	103.50	-1	1,946	-0.05%
2024/12/23	0	0.00	2	106.00	105.00	-2	1,939	-0.10%
2024/12/20	2	104.50	0	0.00	105.00	2	1,923	0.10%
2024/12/19	0	0.00	1	103.50	105.00	-1	1,916	-0.05%
2024/12/18	9	103.94	1	104.00	104.00	8	1,912	0.42%
2024/12/17	0	0.00	1	102.00	102.50	-1	1,907	-0.05%
2024/12/16	1	105.50	0	0.00	102.00	1	1,902	0.05%
2024/12/13	272	104.64	0	0.00	104.50	272	1,894	14.36%	大買/鉅額交易
2024/12/12	0	106.00	0	0.00	105.00	0	1,890	0.00%
2024/12/10	2	104.50	1	104.10	105.00	1	1,887	0.05%
2024/12/09	183	104.01	0	0.00	104.00	183	1,904	9.61%	大買/鉅額交易
2024/12/06	0	0.00	1	105.00	104.50	-1	1,921	-0.05%
2024/12/05	1	106.50	2.1	106.01	105.50	-1.1	1,926	-0.05%
2024/12/04	1	105.50	1	106.00	106.00	0	1,944	0.00%
2024/12/03	135	104.50	2.1	104.52	104.50	132.9	1,970	6.75%	大買/鉅額交易
2024/12/02	15	106.50	10	106.45	106.00	5	1,976	0.25%
2024/11/29	107	105.00	1	104.00	105.00	106	1,985	5.34%	大買/鉅額交易
2024/11/28	10	105.20	9	104.78	105.00	1	2,038	0.05%
2024/11/27	67	105.53	10	107.40	105.50	57	2,027	2.81%
2024/11/26	3	108.17	4	108.13	108.00	-1	2,004	-0.05%
2024/11/25	29	109.76	9	110.78	109.50	20	2,011	0.99%
2024/11/22	3	109.01	3.1	110.19	109.00	-0.1	2,013	0.00%
2024/11/21	0.1	110.50	2	110.00	110.00	-1.9	2,025	-0.09%
2024/11/20	1	111.00	1	111.00	111.50	0	2,044	0.00%
2024/11/19	3	110.83	4	108.75	110.50	-1	2,028	-0.05%
2024/11/18	140	108.52	3	108.34	108.50	137	2,021	6.78%	大買/鉅額交易
2024/11/15	23	109.54	7	110.28	109.50	16	2,008	0.80%
2024/11/14	7	111.21	12	110.88	111.50	-5	2,011	-0.25%
2024/11/13	4	113.13	4	113.50	113.00	0	2,010	0.00%
2024/11/12	5	113.90	5	112.20	113.50	0	2,027	0.00%
2024/11/11	6	113.67	6	112.42	114.00	0	2,036	0.00%
2024/11/08	19	112.87	21.1	113.89	112.50	-2.1	2,058	-0.10%
2024/11/07	1.1	116.19	0.1	117.00	116.50	1	2,067	0.05%
2024/11/06	16.1	113.50	42	114.09	113.50	-25.9	2,084	-1.24%
2024/11/05	71.3	116.32	13	116.12	116.00	58.3	2,140	2.73%
2024/11/04	12	117.50	40	117.84	117.50	-28	2,201	-1.27%
2024/11/01	59.9	120.83	24.5	118.25	121.00	35.4	2,269	1.56%
2024/10/30	51.6	118.05	30.1	118.07	118.00	21.5	2,271	0.95%
2024/10/29	141.6	120.41	22	118.91	120.50	119.6	2,283	5.24%	大買/鉅額交易
2024/10/28	34.8	120.87	15	119.67	121.00	19.8	2,265	0.87%
2024/10/25	14.3	119.04	14	119.11	119.00	0.3	2,267	0.01%
2024/10/24	58	119.44	17	120.15	118.00	41	2,253	1.82%
2024/10/23	121	120.40	77	121.57	121.00	44	2,204	2.00%	大買/
2024/10/22	39	115.77	0.3	115.85	116.50	38.7	2,071	1.87%
2024/10/21	215.3	114.48	12	112.71	114.50	203.3	2,063	9.85%	大買/鉅額交易
2024/10/18	35	112.54	6.5	112.85	112.00	28.5	2,076	1.37%
2024/10/17	25	112.94	1	114.00	112.50	24	2,087	1.15%
2024/10/16	76.2	114.67	3	114.34	113.00	73.2	2,098	3.49%
2024/10/15	65.2	114.56	0.2	114.52	115.00	65	2,054	3.16%
2024/10/14	10	111.45	0.3	112.00	112.50	9.7	2,022	0.48%
2024/10/11	11.9	111.46	2	110.50	111.50	9.9	2,037	0.49%
2024/10/09	32	111.78	6.1	112.16	110.50	25.9	2,102	1.23%
2024/10/08	11.1	110.00	1	110.50	109.50	10.1	2,122	0.47%
2024/10/07	126	111.25	7	111.00	111.50	119	2,167	5.49%	大買/鉅額交易
2024/10/04	166.2	108.58	1	109.00	108.00	165.2	2,202	7.50%	大買/鉅額交易
2024/09/30	34	109.03	10	108.95	109.00	24	2,375	1.01%
2024/09/27	77	109.00	1	110.50	109.00	76	2,452	3.10%
2024/09/26	10	110.70	10	109.95	109.50	0	2,628	0.00%
2024/09/25	3	110.50	3	109.83	110.50	0	2,725	0.00%
2024/09/24	4	109.50	9	109.61	109.50	-5	2,807	-0.18%
2024/09/23	4	111.25	430	110.90	111.00	-426	2,841	-14.99%	大賣/鉅額交易
2024/09/20	14	109.64	16	109.88	109.50	-2	2,899	-0.07%
2024/09/19	21	110.88	2	110.00	110.50	19	2,963	0.64%
2024/09/18	18.3	107.97	11	109.00	108.00	7.4	3,037	0.24%
2024/09/16	28	108.77	5	108.10	109.00	23	3,152	0.73%
2024/09/13	5	109.20	2	108.50	109.00	3	3,313	0.09%
2024/09/12	2	108.50	2	108.50	109.00	0	3,422	0.00%
2024/09/11	3	107.00	10	106.60	107.00	-7	3,481	-0.20%
2024/09/10	9.3	106.58	57.9	107.48	106.50	-48.6	3,509	-1.39%
2024/09/09	7	108.50	31	107.84	110.50	-24	3,535	-0.68%
2024/09/06	6	108.33	16.9	108.24	108.50	-10.9	3,579	-0.30%
2024/09/05	11	108.23	25	108.80	108.00	-14	3,631	-0.39%
2024/09/04	7	108.44	23	108.98	108.50	-16	3,646	-0.44%
2024/09/03	17.2	113.85	20	113.95	114.00	-2.8	3,611	-0.08%
2024/09/02	11	116.09	90	115.94	116.50	-79	3,631	-2.18%
2024/08/30	17	114.91	9	115.22	115.00	8	3,647	0.22%
2024/08/29	0	0.00	0.9	110.50	112.50	-0.9	3,600	-0.03%
2024/08/28	5	111.50	3	111.17	112.00	2	3,627	0.06%
2024/08/27	57	110.92	13.9	111.25	111.00	43.1	3,655	1.18%
2024/08/26	4	111.88	5	112.40	111.00	-1	3,670	-0.03%
2024/08/23	9.1	111.79	11	110.00	111.50	-1.9	3,710	-0.05%
2024/08/22	48	111.76	4	110.88	111.50	44	3,740	1.18%
2024/08/21	6	110.08	44	110.06	110.00	-38	3,758	-1.01%
2024/08/20	4	111.50	175.9	111.08	111.50	-171.9	3,792	-4.53%	大賣/鉅額交易
2024/08/19	2	111.50	2	110.75	111.00	0	3,822	0.00%
2024/08/16	5	111.90	6.3	111.79	112.00	-1.3	3,897	-0.03%
2024/08/15	7	111.00	6	109.00	111.00	1	3,933	0.03%
2024/08/14	17	109.56	61	108.91	109.50	-44	3,968	-1.11%
2024/08/13	101	110.91	85	110.55	111.00	16	3,985	0.40%	大買/
2024/08/12	6	109.50	10.1	109.05	110.00	-4.1	3,983	-0.10%
2024/08/09	13	107.54	28.9	108.24	107.50	-15.9	3,973	-0.40%
2024/08/08	163	106.02	17	107.38	106.00	146	3,965	3.68%	大買/鉅額交易
2024/08/07	155	107.11	27	105.15	107.50	128	3,941	3.25%	大買/鉅額交易
2024/08/06	26	102.35	40.9	101.50	103.50	-14.9	3,892	-0.38%
2024/08/05	201	98.55	10	99.36	97.60	191	3,833	4.98%	大買/鉅額交易
2024/08/02	172	106.04	33	104.82	106.00	139	3,777	3.68%	大買/鉅額交易
2024/08/01	0	104.00	20	105.40	107.50	-20	3,768	-0.53%
2024/07/31	30	100.23	2	103.00	103.00	28	3,773	0.74%
2024/07/30	136	101.00	210.9	99.34	102.00	-74.9	3,811	-1.97%	大買/大賣/
2024/07/29	2	103.25	7.9	101.49	101.00	-5.9	3,810	-0.16%
2024/07/26	4	101.88	2	100.00	103.50	2	3,810	0.05%
2024/07/23	22.2	105.12	1	105.00	105.00	21.2	3,826	0.55%
2024/07/22	24	106.00	0	0.00	105.50	24	3,806	0.63%
2024/07/19	1.2	111.42	2.9	110.50	109.00	-1.7	3,799	-0.05%
2024/07/18	202.2	113.22	0	0.00	113.00	202.2	3,787	5.34%	大買/鉅額交易
2024/07/17	1.2	115.33	0	0.00	113.50	1.2	3,756	0.03%
2024/07/16	168.2	113.76	1	114.47	113.50	167.2	3,737	4.47%	大買/鉅額交易
2024/07/15	2.2	114.73	0	0.00	114.50	2.2	3,754	0.06%
2024/07/12	2.5	114.99	0	0.00	114.00	2.5	3,756	0.07%
2024/07/11	1.2	118.00	1	117.00	117.50	0.2	3,744	0.01%
2024/07/10	0.2	115.00	0	0.00	114.50	0.2	3,733	0.01%
2024/07/09	1.2	113.92	0.9	113.00	112.00	0.3	3,719	0.01%
2024/07/08	3.2	114.94	0.9	115.50	113.00	2.3	3,691	0.06%
2024/07/05	12.2	117.39	31	117.44	116.00	-18.8	3,663	-0.51%
2024/07/04	1.2	117.92	1	117.00	115.00	0.2	3,618	0.01%
2024/07/03	1.3	118.31	0	0.00	116.00	1.3	3,579	0.04%
2024/07/02	3.2	119.00	93	118.85	118.50	-89.8	3,519	-2.55%
2024/07/01	1.2	116.50	30	116.50	115.50	-28.8	3,359	-0.86%
2024/06/28	6.1	115.84	542	115.55	115.00	-535.9	3,293	-16.27%	大賣/鉅額交易
2024/06/27	2.2	115.27	31	114.53	115.00	-28.8	3,262	-0.88%
2024/06/26	7.2	115.36	17	116.09	115.00	-9.8	3,505	-0.28%
2024/06/25	13.3	112.71	114	112.64	112.50	-100.7	3,593	-2.80%	大賣/
2024/06/24	20.2	112.79	16	113.81	111.50	4.2	3,564	0.12%
2024/06/21	5.2	116.10	65.3	113.52	113.50	-60.1	3,537	-1.70%
2024/06/20	78.5	110.64	84	110.55	113.00	-5.6	3,492	-0.16%
2024/06/19	211.2	117.95	160.9	120.05	115.50	50.3	3,422	1.47%	大買/大賣/
2024/06/18	33.2	119.23	59.9	118.74	118.50	-26.7	3,454	-0.77%
2024/06/17	62.2	119.10	19	118.68	119.00	43.2	3,613	1.20%
2024/06/14	60.2	118.48	16	117.78	118.50	44.2	3,787	1.17%
2024/06/13	49.2	119.13	142	119.04	119.00	-92.8	3,796	-2.44%	大賣/
2024/06/12	79	119.01	5.9	117.59	118.50	73.1	3,803	1.92%
2024/06/11	55	117.15	17	116.32	117.00	38	3,976	0.95%
2024/06/07	11	114.50	13	114.31	114.00	-2	4,313	-0.05%
2024/06/06	20	115.15	52.9	115.70	115.00	-32.9	4,403	-0.75%
2024/06/05	8	115.69	11	115.82	116.00	-3	4,380	-0.07%
2024/06/04	8	113.38	6	113.25	113.50	2	4,394	0.05%
2024/06/03	30	113.78	6	113.00	114.50	24	4,438	0.54%
2024/05/31	508	113.61	12	113.25	113.00	496	4,550	10.90%	大買/鉅額交易
2024/05/30	36	113.61	340	112.56	113.00	-304	4,684	-6.49%	大賣/鉅額交易
2024/05/29	14	116.18	13	116.23	116.00	1	4,821	0.02%
2024/05/28	25	116.42	34.1	115.76	115.50	-9.1	4,786	-0.19%
2024/05/27	484	116.10	7	115.86	115.50	477	4,754	10.03%	大買/鉅額交易
2024/05/24	4	116.00	9	115.11	116.00	-5	4,732	-0.11%
2024/05/23	8.1	115.49	11	114.23	115.50	-3	4,703	-0.06%
2024/05/22	13	114.85	17.2	113.50	115.00	-4.1	4,686	-0.09%
2024/05/21	108	111.98	6	111.42	112.00	102	4,652	2.19%	大買/鉅額交易
2024/05/20	17	109.71	21.1	109.83	110.00	-4.1	4,646	-0.09%
2024/05/17	23	108.02	7	109.29	108.00	16	4,602	0.35%
2024/05/16	1	110.00	15.9	110.03	109.50	-14.9	4,566	-0.33%
2024/05/15	7	111.07	2	112.00	111.00	5	4,554	0.11%
2024/05/14	0	0.00	0	112.00	112.00	0	4,543	0.00%
2024/05/13	4	110.12	22	109.95	110.00	-18	4,519	-0.40%
2024/05/10	99	110.76	24	110.48	110.50	75	4,504	1.67%
2024/05/09	2	112.50	104	113.38	112.50	-102	4,471	-2.28%	大賣/鉅額交易
2024/05/08	147	112.68	8	110.50	113.00	139	4,445	3.13%	大買/鉅額交易
2024/05/07	196.2	111.78	12.9	111.82	111.00	183.3	4,413	4.15%	大買/鉅額交易
2024/05/06	194	111.30	18	110.36	112.00	176	4,380	4.02%	大買/鉅額交易
2024/05/03	10	111.75	657	111.87	111.50	-647	4,340	-14.91%	大賣/鉅額交易
2024/05/02	3	112.00	13	111.27	112.00	-10	4,276	-0.23%
2024/04/30	2	112.50	6	111.76	112.50	-4	4,246	-0.09%
2024/04/29	1	109.50	11	109.23	111.00	-10	4,221	-0.24%
2024/04/26	18	107.33	8.9	106.60	106.50	9.1	4,202	0.22%
2024/04/25	165	107.31	10.1	106.66	107.00	154.9	4,192	3.69%	大買/鉅額交易
2024/04/24	5	106.00	5	104.70	106.00	0	4,174	0.00%
2024/04/23	4	104.00	4	103.50	104.00	0	4,174	0.00%
2024/04/22	19	103.55	21	104.07	103.50	-2	4,166	-0.05%
2024/04/19	38	106.86	35	106.96	106.50	3	4,145	0.07%
2024/04/17	0	110.50	0	0.00	110.00	0	4,124	0.00%
2024/04/16	49	109.36	49	108.95	109.00	0	4,121	0.00%
2024/04/15	5	112.20	4	113.00	112.00	1	4,066	0.02%
2024/04/12	0	0.00	0	113.00	113.00	0	4,061	0.00%
2024/04/11	0	0.00	4	112.50	112.50	-4	4,042	-0.10%
2024/04/10	5.1	112.90	7	112.79	112.50	-1.9	4,030	-0.05%
2024/04/09	13	111.62	40	111.96	111.00	-27	4,006	-0.67%
2024/04/08	18	110.06	19	109.16	110.00	-1	3,948	-0.03%
2024/04/03	1	110.00	1	109.00	109.50	0	3,918	0.00%
2024/04/02	105	110.71	264	110.91	110.50	-159	3,889	-4.09%	大買/大賣/鉅額交易
2024/04/01	61	111.43	769.5	111.02	110.50	-708.5	3,849	-18.41%	大賣/鉅額交易
2024/03/29	1.2	111.18	1,189.1	112.27	113.00	-1,187.9	3,797	-31.29%	大賣/鉅額交易
2024/03/28	29	115.24	42.1	114.86	114.50	-13	3,512	-0.37%
2024/03/27	441	113.01	351.3	112.80	113.50	89.7	3,365	2.67%	大買/大賣/
2024/03/26	0.3	112.49	33.1	111.70	112.50	-32.8	3,333	-0.98%
2024/03/25	8.2	116.76	7	116.93	115.00	1.2	3,277	0.04%
2024/03/22	54.1	117.18	104	118.19	117.00	-49.9	3,235	-1.54%	大賣/
2024/03/21	340.6	122.73	233	121.99	121.50	107.6	3,152	3.41%	大買/大賣/鉅額交易
2024/03/20	90	120.68	85	120.50	120.50	5	3,020	0.17%
2024/03/19	53	117.74	18.7	118.96	120.00	34.3	2,829	1.21%
2024/03/18	113.7	113.85	21.1	114.07	114.50	92.6	2,634	3.51%	大買/
2024/03/15	46.1	114.37	28	113.54	114.50	18.1	2,585	0.70%
2024/03/14	813.1	116.51	40	115.95	117.00	773.1	2,519	30.68%	大買/鉅額交易
2024/03/13	79	113.79	48	115.03	117.00	31	2,330	1.33%
2024/03/12	141	106.43	16	104.82	108.00	125	1,972	6.34%	大買/鉅額交易
2024/03/11	2	105.50	5.2	104.98	105.50	-3.2	1,893	-0.17%
2024/03/08	7.2	102.99	22.7	104.00	103.00	-15.5	1,883	-0.82%
2024/03/07	24	104.94	22	104.73	105.00	2	1,872	0.11%
2024/03/06	48	107.45	92.1	106.13	106.50	-44.1	1,836	-2.40%
2024/03/05	6.1	105.07	1.1	105.07	105.00	5	1,729	0.29%
2024/03/04	50.1	104.94	14	102.93	106.00	36.1	1,599	2.26%
2024/03/01	0	0.00	6	99.03	98.90	-6	1,440	-0.42%
2024/02/27	2.1	98.33	4.9	99.10	98.90	-2.8	1,453	-0.20%
2024/02/26	2.1	100.27	0	0.00	100.00	2.1	1,450	0.14%
2024/02/23	10	100.50	0	0.00	100.00	10	1,448	0.69%
2024/02/22	2	100.00	3	100.00	100.00	-1	1,430	-0.07%
2024/02/21	24	99.32	1	98.72	98.80	23	1,401	1.64%
2024/02/20	1	97.30	3	97.07	96.20	-1.9	1,364	-0.14%
2024/02/19	1	97.70	0	0.00	97.30	1	1,372	0.07%
2024/02/16	5	97.58	1	97.81	97.50	4	1,407	0.29%
2024/02/15	3	96.00	1.9	96.84	96.90	1.1	1,483	0.07%
2024/02/05	1	95.70	0	0.00	95.30	1	1,482	0.07%