力特 (3051)-群益金鼎券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	36.58	6	36.41	36.55	0	3,486	0.00%
2024/04/24	0	0.00	1	36.80	36.90	-1	3,570	-0.03%
2024/04/23	16	35.61	16	35.08	35.70	0	3,623	0.00%
2024/04/22	21	35.56	20	35.52	35.20	1	3,635	0.03%
2024/04/19	5	37.34	5	36.30	36.30	0	3,637	0.00%
2024/04/18	9	38.01	9	38.59	37.30	0	3,610	0.00%
2024/04/17	0	38.14	9	38.86	38.90	-9	3,574	-0.25%
2024/04/16	9	36.48	4	36.23	36.15	5	3,543	0.14%
2024/04/12	7	37.94	7	37.34	38.00	0	3,688	0.00%
2024/04/11	9	37.53	10	37.44	37.30	-1	3,695	-0.03%
2024/04/10	19	38.29	22	38.20	37.95	-3	3,720	-0.08%
2024/04/09	10	39.33	10	38.99	39.00	0	3,741	0.00%
2024/04/02	1	37.80	1	38.50	37.70	0	3,819	0.00%
2024/03/27	12	37.30	10	37.24	37.25	2	4,146	0.05%
2024/03/26	7	37.80	5	37.60	37.45	2	4,191	0.05%
2024/03/25	2	38.30	2	38.48	38.30	0	4,277	0.00%
2024/03/22	2	38.65	2	37.95	38.65	0	4,464	0.00%
2024/03/21	42	38.38	29	38.44	38.20	13	4,549	0.29%
2024/03/20	16	38.99	16	39.31	38.85	0	4,676	0.00%
2024/03/18	10	37.84	10.6	37.22	37.90	-0.6	5,328	-0.01%
2024/03/15	159	42.26	152.3	38.94	37.05	6.7	5,420	0.12%	大買/大賣/
2024/03/14	25	40.19	23	39.10	40.75	2	5,351	0.04%
2024/03/13	5	40.41	5	40.33	40.40	0	5,474	0.00%
2024/03/12	12	40.70	6	40.92	40.55	6	5,709	0.11%
2024/03/11	1.6	41.06	2	40.58	40.95	-0.4	6,038	-0.01%
2024/03/08	3	38.07	31	39.52	39.15	-28	6,162	-0.45%
2024/03/07	28	38.99	14	38.85	38.60	14	6,229	0.22%
2024/03/06	7	39.39	32	39.61	39.95	-25	6,272	-0.40%
2024/03/05	26	37.80	25	37.76	37.85	1	6,276	0.02%
2024/03/04	2	39.35	21	37.93	38.40	-19	6,362	-0.30%
2024/03/01	16	35.63	22	35.60	36.10	-6	6,349	-0.09%
2024/02/29	9	35.33	6	35.42	35.25	3	6,423	0.05%
2024/02/27	7	35.43	7	35.51	35.45	0	6,483	0.00%
2024/02/26	18	35.95	17	35.96	35.80	1	6,506	0.02%
2024/02/23	19.1	36.34	18	37.03	36.25	1.1	6,563	0.02%
2024/02/22	16	37.68	7	37.56	37.60	9	6,538	0.14%
2024/02/21	1	37.65	9	37.66	37.60	-8	6,521	-0.12%
2024/02/20	15	36.97	25	36.98	37.00	-10	6,511	-0.15%
2024/02/19	5	37.00	10	36.92	37.10	-5	6,504	-0.08%
2024/02/16	2	36.50	2	35.45	36.50	0	6,494	0.00%
2024/02/15	1	36.00	0	0.00	35.20	1	6,473	0.02%
2024/02/05	18	35.46	18	35.09	35.70	0	6,461	0.00%
2024/02/02	31.2	35.80	33	35.64	35.70	-1.9	6,496	-0.03%
2024/02/01	16	34.62	20	34.03	35.15	-4	6,427	-0.06%
2024/01/31	5	33.62	1	33.60	33.10	4	6,330	0.06%
2024/01/30	21	32.99	21	33.00	32.90	0	6,321	0.00%
2024/01/26	12	32.68	6	32.64	32.50	6	6,395	0.09%
2024/01/25	8	32.83	8	32.83	32.70	0	6,465	0.00%
2024/01/24	13	33.22	12	33.51	33.20	1	6,515	0.02%
2024/01/23	9	33.32	16	33.56	33.55	-7	6,577	-0.11%
2024/01/22	18	33.29	10	33.41	32.75	8	6,594	0.12%
2024/01/19	11	33.52	11	33.36	33.55	0	6,642	0.00%
2024/01/18	50	33.08	49	33.43	33.10	1	6,680	0.01%
2024/01/17	8	32.83	15	32.90	32.80	-7	6,766	-0.10%
2024/01/16	37	32.15	6	32.25	32.15	31	7,264	0.43%
2024/01/15	1	32.55	0	0.00	32.70	1	7,941	0.01%
2024/01/12	8	32.43	8	32.01	32.00	0	8,084	0.00%
2024/01/11	18	32.45	18	32.41	32.50	0	8,118	0.00%
2024/01/10	7	31.82	5	32.50	32.50	2	8,134	0.02%
2024/01/09	15	33.58	0	0.00	32.70	15	8,114	0.18%
2024/01/08	3	36.20	4.4	36.32	36.30	-1.4	7,996	-0.02%
2024/01/05	5.4	35.86	5	35.90	35.90	0.4	8,048	0.00%
2024/01/04	12	36.13	12	36.02	35.85	0	8,131	0.00%
2024/01/03	7	36.71	6	36.55	36.55	1	8,197	0.01%
2024/01/02	3	36.20	14	37.47	37.50	-11	8,433	-0.13%
2023/12/29	3	36.00	3	36.30	36.30	0	8,438	0.00%
2023/12/28	10	36.20	4	36.03	36.00	6	8,424	0.07%
2023/12/27	14	36.77	0	0.00	36.10	14	8,433	0.17%
2023/12/26	7	36.05	6	36.08	36.00	1	8,420	0.01%
2023/12/25	95	36.15	83	36.78	35.85	12	8,454	0.14%
2023/12/22	14	37.53	7	37.11	38.00	7	8,539	0.08%
2023/12/21	3	35.90	5	35.77	35.75	-2	8,497	-0.02%
2023/12/20	40	36.35	38	36.03	36.45	2	8,664	0.02%
2023/12/19	34	36.96	27	37.95	35.85	7	8,742	0.08%
2023/12/18	36	39.25	32	39.35	38.90	4	8,565	0.05%
2023/12/15	24	40.93	14	40.76	40.70	10	8,489	0.12%
2023/12/14	228	40.89	246	43.58	40.70	-18	8,386	-0.21%	大買/大賣/
2023/12/13	98	43.55	80	43.49	43.55	18	7,902	0.23%
2023/12/12	30	42.70	21	41.90	42.95	9	7,741	0.12%
2023/12/11	42	41.90	31	41.35	41.90	11	7,687	0.14%
2023/12/08	42	42.06	42	41.65	42.10	0	7,606	0.00%
2023/12/07	51	41.19	74	40.99	40.90	-23	7,492	-0.31%
2023/12/06	69	41.77	75	40.78	40.50	-6	7,362	-0.08%
2023/12/05	41	38.51	32	37.97	38.80	9	7,064	0.13%
2023/12/04	36	38.11	36	37.25	38.50	0	7,027	0.00%
2023/12/01	26	36.37	19	35.56	36.45	7	7,199	0.10%
2023/11/30	26	35.27	31	34.88	35.05	-5	7,763	-0.06%
2023/11/29	24	34.40	27.1	33.92	35.00	-3.1	8,018	-0.04%
2023/11/28	12	33.58	10	32.96	34.00	2	8,132	0.02%
2023/11/27	14	32.85	11	32.89	32.80	3	8,199	0.04%
2023/11/24	4	32.58	5	32.58	32.55	-1	8,403	-0.01%
2023/11/22	0	0.00	3	32.32	32.50	-3	9,295	-0.03%
2023/11/21	7	31.16	10	30.99	31.15	-3	9,277	-0.03%
2023/11/20	3	31.02	2	31.45	30.90	1	9,516	0.01%
2023/11/17	14	31.28	13	31.50	31.25	1	10,295	0.01%
2023/11/15	4	31.76	4	31.90	31.70	0	10,889	0.00%
2023/11/13	8	32.13	8	32.13	32.40	0	11,426	0.00%
2023/11/10	5	32.07	5	32.25	32.10	0	11,597	0.00%
2023/11/08	9	31.87	8	32.00	31.80	1	11,544	0.01%
2023/11/07	3	32.72	3	32.75	32.65	0	11,548	0.00%
2023/11/03	4	32.53	6	32.28	32.60	-2	11,545	-0.02%
2023/11/02	15	32.29	14	31.60	32.25	1	11,551	0.01%
2023/11/01	10	30.89	9.1	31.32	30.80	0.9	11,546	0.01%
2023/10/31	13	31.34	18	32.28	31.15	-5	11,518	-0.04%
2023/10/30	13.1	32.82	2	31.95	32.85	11.1	11,483	0.10%
2023/10/27	1	31.80	2	32.10	31.80	-1	11,478	-0.01%
2023/10/26	20	33.01	23.4	33.53	32.80	-3.4	11,457	-0.03%
2023/10/25	55	33.16	53	33.21	33.70	2	11,418	0.02%
2023/10/24	334	32.77	345.1	33.85	32.90	-11.1	11,318	-0.10%	大買/大賣/
2023/10/23	261.4	33.56	79	33.47	33.50	182.4	10,792	1.69%	大買/鉅額交易
2023/10/20	5	31.20	9	31.80	32.00	-4	10,183	-0.04%
2023/10/19	17.1	29.11	17	28.86	29.10	0.1	10,145	0.00%
2023/10/18	16	29.70	16	29.95	29.50	0	10,413	0.00%
2023/10/17	19	30.49	20	30.39	30.40	-1	10,527	-0.01%
2023/10/16	14	30.37	14	30.72	30.20	0	10,553	0.00%
2023/10/13	16	31.32	16	31.95	31.30	0	10,564	0.00%
2023/10/12	6	32.57	5	32.01	32.60	1	10,565	0.01%
2023/10/11	17	32.27	23	32.50	32.20	-6	10,465	-0.06%
2023/10/06	71	32.77	73	32.66	32.65	-2	10,364	-0.02%
2023/10/05	1.1	30.39	5	30.89	31.00	-3.9	10,080	-0.04%
2023/10/03	7	29.99	19	29.98	29.95	-12	10,017	-0.12%
2023/10/02	5	30.06	4	30.35	29.90	1	10,009	0.01%
2023/09/28	30	30.45	33	30.49	30.45	-3	9,988	-0.03%
2023/09/27	63	30.48	62	30.44	30.60	1	9,942	0.01%
2023/09/26	7	30.02	23	30.39	29.85	-16	9,723	-0.16%
2023/09/25	54	30.14	37	30.51	30.10	17	9,624	0.18%
2023/09/22	5	28.94	5	29.96	30.25	0	9,419	0.00%
2023/09/21	4	27.60	6	27.11	27.70	-2	9,232	-0.02%
2023/09/19	4	27.56	3	27.15	27.15	1	9,238	0.01%
2023/09/18	2	28.50	0	0.00	27.80	2	9,189	0.02%
2023/09/15	12	28.26	9	28.22	28.30	3	9,158	0.03%
2023/09/14	3	28.70	0	0.00	28.60	3	9,102	0.03%
2023/09/13	15	29.09	9	29.02	28.70	6	9,059	0.07%
2023/09/12	10	29.73	9	29.80	29.70	1	8,987	0.01%
2023/09/11	18	30.26	18	30.55	30.35	0	8,943	0.00%
2023/09/08	4	29.96	20	30.37	30.15	-16	8,779	-0.18%
2023/09/07	22	30.60	6	31.54	30.50	16	8,671	0.18%
2023/09/06	49	31.95	51	32.05	31.70	-2	8,469	-0.02%
2023/09/05	59	30.70	67.1	30.42	32.10	-8.1	8,120	-0.10%
2023/09/04	25	28.90	4	29.84	30.60	21	7,432	0.28%
2023/09/01	16	28.85	16	26.62	28.40	0	7,030	0.00%
2023/08/31	19.1	26.41	19	26.27	26.50	0.1	6,745	0.00%
2023/08/30	11	26.59	67	26.38	26.40	-56	6,548	-0.86%
2023/08/29	20	25.19	22	25.18	25.45	-2	6,248	-0.03%
2023/08/28	21.5	24.83	14	25.21	24.35	7.5	5,906	0.13%
2023/08/25	1.5	26.70	5	26.70	26.70	-3.5	5,276	-0.07%
2023/08/24	6	29.96	1	29.65	29.65	5	5,194	0.10%
2023/08/23	109	35.89	85	35.65	32.90	24	4,916	0.49%	大買/
2023/08/22	49	36.50	49	35.94	36.55	0	4,099	0.00%
2023/08/21	45	33.01	41	32.79	34.40	4	3,710	0.11%
2023/08/18	63	31.86	61	30.88	31.55	2	3,444	0.06%
2023/08/17	5	29.35	205	29.82	30.30	-200	3,164	-6.32%	大賣/鉅額交易
2023/08/16	194	29.20	10	29.07	29.20	184	2,852	6.45%	大買/鉅額交易
2023/08/15	1	26.70	0	0.00	26.55	1	2,657	0.04%
2023/08/14	2	25.70	0	0.00	25.75	2	2,597	0.08%
2023/08/11	0	0.00	2	25.85	25.75	-2	2,561	-0.08%
2023/08/07	0	0.00	6	25.50	26.20	-6	2,362	-0.25%
2023/08/02	2	25.25	0	0.00	25.15	2	2,249	0.09%
2023/08/01	17	25.54	8	24.95	25.30	9	2,336	0.39%
2023/07/31	10	25.03	4	25.05	24.90	6	2,254	0.27%
2023/07/28	4	24.80	0	0.00	24.80	4	2,181	0.18%
2023/07/27	12	25.00	0	0.00	25.10	12	2,130	0.56%
2023/07/25	3	23.25	3.5	23.60	23.60	-0.5	2,007	-0.02%
2023/07/24	10	24.55	10	24.10	24.40	0	1,911	0.00%
2023/07/21	3.1	27.06	5	26.50	24.80	-1.9	1,781	-0.11%
2023/07/20	6.4	25.16	1	24.85	25.30	5.4	1,467	0.37%
2023/07/06	0	0.00	2	20.78	20.75	-2	1,065	-0.19%
2023/07/05	0	0.00	1	20.75	20.70	-1	1,038	-0.10%
2023/06/30	1	19.60	1	20.10	20.15	0	981	0.00%
2023/06/29	2	19.73	0	0.00	19.75	2	969	0.21%
2023/06/21	1	19.95	1	20.10	19.90	0	983	0.00%
2023/06/16	0	0.00	1	19.70	19.50	-1	976	-0.10%
2023/06/15	0	0.00	3	19.73	19.50	-3	963	-0.31%
2023/06/13	1	18.65	0	0.00	18.75	1	930	0.11%
2023/06/09	2	18.90	0	0.00	18.85	2	932	0.21%
2023/06/08	1	18.75	0	0.00	18.85	1	942	0.11%
2023/06/07	0	0.00	1	19.10	18.95	-1	961	-0.10%
2023/06/06	0	0.00	2	19.10	19.10	-2	973	-0.21%
2023/06/05	0	0.00	2	19.03	19.05	-2	977	-0.20%
2023/06/02	0	0.00	1	19.00	18.85	-1	982	-0.10%
2023/06/01	2	18.88	1	19.30	18.90	1	993	0.10%
2023/05/31	0	0.00	4	18.86	18.90	-4	982	-0.41%
2023/05/25	0	0.00	1	18.45	18.25	-1	955	-0.10%
2023/05/24	2	18.10	0	0.00	18.10	2	954	0.21%
2023/05/09	1	17.70	0	0.00	17.55	1	986	0.10%
2023/04/24	0	0.00	0.2	18.35	18.30	-0.2	909	-0.02%
2023/04/21	0.1	18.35	0	0.00	18.35	0.1	903	0.01%
2023/04/20	1	19.15	0	0.00	19.00	1	887	0.11%
2023/04/18	0.1	20.09	1	19.95	19.80	-0.9	869	-0.10%
2023/04/17	2	19.36	1	19.46	19.70	0.9	847	0.11%
2023/04/14	0.1	19.15	0.1	19.40	19.20	0	832	0.00%
2023/04/13	0	0.00	0.1	19.17	19.05	-0.1	830	-0.02%
2023/04/11	0	19.15	1.1	19.20	19.15	-1.1	829	-0.13%
2023/04/10	0.2	18.85	1	19.05	19.15	-0.9	839	-0.10%
2023/04/07	1	19.10	0	0.00	18.90	1	840	0.12%
2023/04/06	1.1	19.20	0	0.00	19.15	1.1	831	0.13%
2023/03/31	6	19.46	1	19.60	19.45	5	831	0.60%
2023/03/30	2.1	19.49	1.1	19.37	19.70	1	832	0.12%
2023/03/29	0	0.00	2	19.60	19.15	-2	827	-0.24%
2023/03/28	2.4	19.18	2.6	19.41	19.15	-0.2	828	-0.02%
2023/03/27	2.3	19.59	3	19.72	19.60	-0.7	816	-0.09%
2023/03/24	0	0.00	1	19.85	19.50	-1	817	-0.12%
2023/03/23	0	0.00	2	19.50	19.30	-2	733	-0.27%
2023/03/22	0	0.00	1	18.90	19.00	-1	717	-0.14%
2023/03/21	0	0.00	2	18.93	18.80	-2	711	-0.28%
2023/03/17	0	0.00	190	17.97	17.85	-190	712	-26.65%	大賣/鉅額交易
2023/03/16	50	17.94	0	0.00	17.90	50	716	6.98%
2023/03/15	40	18.30	0	0.00	18.30	40	733	5.46%
2023/03/14	100	18.48	1	18.60	18.30	99	748	13.24%
2023/03/07	1	19.55	1	19.80	19.60	0	780	0.00%
2023/03/03	1	18.90	0	0.00	19.00	1	773	0.13%
2023/03/02	1	18.95	0	0.00	19.00	1	769	0.13%
2023/02/23	1	19.20	0	0.00	19.10	1	770	0.13%
2023/02/21	0	0.00	1	19.80	19.75	-1	796	-0.13%
2023/02/10	2	18.83	0	0.00	18.75	2	861	0.23%
2023/02/09	1	18.75	0	0.00	18.80	1	888	0.11%
2023/02/08	1	19.15	0	0.00	18.90	1	906	0.11%
2023/02/07	2	19.25	0	0.00	19.25	2	913	0.22%
2023/02/06	15	19.50	17	19.94	19.50	-2	918	-0.22%
2023/02/03	0	0.00	6	19.83	19.95	-6	915	-0.66%
2023/02/01	1	18.10	0	0.00	18.15	1	840	0.12%
2023/01/12	5	17.56	0	0.00	17.30	5	868	0.58%
2023/01/11	1	17.55	0.3	17.55	17.60	0.7	872	0.08%
2023/01/09	0.3	17.65	0	0.00	17.75	0.3	896	0.03%
2022/12/26	1	17.65	0	0.00	17.80	1	956	0.10%
2022/12/23	2	17.63	0	0.00	17.75	2	967	0.21%
2022/12/05	1	21.05	2	21.15	20.95	-1	1,285	-0.08%
2022/11/28	0	0.00	1	20.25	20.25	-1	1,329	-0.08%
2022/11/23	1	20.15	0	0.00	19.70	1	1,375	0.07%
2022/11/22	1	19.95	1	20.05	20.05	0	1,420	0.00%
2022/11/17	0	0.00	1	20.15	20.25	-1	2,063	-0.05%
2022/11/14	1	19.95	1	20.25	19.80	0	2,327	0.00%
2022/11/03	0	0.00	1	17.75	17.75	-1	2,870	-0.03%
2022/10/31	1	16.75	0	0.00	16.70	1	2,882	0.03%
2022/10/28	0	0.00	0.1	16.35	16.35	-0.1	2,892	0.00%
2022/10/27	0.1	16.80	0	0.00	16.85	0.1	2,908	0.00%
2022/10/25	0	0.00	2	16.40	16.15	-2	2,938	-0.07%
2022/10/24	2	16.73	0	0.00	16.35	2	2,943	0.07%
2022/10/19	0	0.00	0	16.70	16.65	0	2,958	0.00%
2022/10/18	0	0.00	0	16.20	16.55	0	2,964	0.00%
2022/10/17	2.1	15.89	2	16.15	16.50	0.1	2,985	0.00%
2022/10/14	0	0.00	0	16.60	16.55	0	2,998	0.00%
2022/10/12	1	16.65	1	16.90	16.85	0	3,041	0.00%
2022/10/07	0	0.00	3.2	18.09	17.90	-3.2	3,428	-0.09%
2022/10/06	0.2	18.25	0.1	18.00	18.25	0.1	3,440	0.00%
2022/10/05	0.2	17.80	0	0.00	17.90	0.2	3,460	0.00%
2022/10/04	0	0.00	19	17.95	18.25	-19	3,479	-0.55%
2022/10/03	1	17.50	0	17.70	17.65	1	3,515	0.03%
2022/09/30	1	17.00	1	17.35	17.85	0	3,529	0.00%
2022/09/29	0	17.75	5	17.49	17.55	-5	3,586	-0.14%
2022/09/28	6	17.66	0.1	17.46	17.05	5.9	3,609	0.16%
2022/09/27	3.1	18.15	2	18.50	18.55	1.1	3,680	0.03%
2022/09/26	0	0.00	6	18.80	17.85	-6	3,686	-0.16%
2022/09/23	2	20.03	1	20.15	19.25	1	3,679	0.03%
2022/09/20	0	0.00	0.3	19.95	20.00	-0.3	3,675	-0.01%
2022/09/19	14	19.90	22	20.68	19.90	-8	3,676	-0.22%
2022/09/16	1.1	20.94	2.2	20.69	20.75	-1.1	3,662	-0.03%
2022/09/15	1.4	20.61	2	20.68	20.55	-0.6	3,618	-0.02%
2022/09/14	1	19.20	0.2	19.39	19.45	0.8	3,388	0.02%
2022/09/13	0.2	19.65	13	19.35	19.80	-12.8	3,392	-0.38%
2022/09/12	2	19.13	0	0.00	19.40	2	3,397	0.06%
2022/09/08	7.2	19.04	0.3	19.20	19.00	6.9	3,390	0.20%
2022/09/07	2	19.43	0	0.00	19.45	2	3,364	0.06%
2022/09/06	4.1	20.00	1.2	20.78	19.85	2.9	3,353	0.09%
2022/09/05	3	20.95	3.2	20.93	20.95	-0.2	3,327	0.00%
2022/09/02	2.3	20.68	2	20.65	20.50	0.3	3,310	0.01%
2022/09/01	1	21.25	0.2	21.23	20.90	0.8	3,318	0.02%
2022/08/31	0.2	21.25	0.3	21.48	21.25	-0.1	3,300	0.00%
2022/08/30	2.3	21.30	0.1	21.55	21.50	2.2	3,292	0.07%
2022/08/29	0.1	21.10	32	21.46	21.25	-31.9	3,270	-0.98%
2022/08/26	32	22.52	1.3	22.81	22.50	30.7	3,222	0.95%
2022/08/25	0.2	21.45	5.1	21.78	21.75	-4.9	2,824	-0.17%
2022/08/24	7.2	22.09	13	22.04	22.20	-5.8	2,771	-0.21%
2022/08/23	9.7	21.40	3	21.20	21.30	6.7	2,584	0.26%
2022/08/22	1.1	21.00	3	21.25	21.30	-2	2,510	-0.08%
2022/08/19	22.3	21.76	41.1	22.04	21.50	-18.8	2,496	-0.75%
2022/08/18	55.1	21.62	3	21.80	21.75	52.1	2,547	2.04%
2022/08/17	27	21.05	250	20.71	21.00	-223	2,411	-9.25%	大賣/鉅額交易
2022/08/16	232	20.00	3	19.77	20.00	229	2,195	10.43%	大買/鉅額交易
2022/08/15	16	18.19	19	18.39	18.20	-3	2,078	-0.14%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	1	16.30	2	16.38	16.35	-1	1,939	-0.05%
2022/08/10	1	15.75	1	15.80	15.75	0	1,932	0.00%
2022/08/08	3	15.65	0	0.00	15.30	3	1,944	0.15%
2022/08/05	3	15.72	1	15.65	15.65	2	1,931	0.10%
2022/08/01	2	16.88	3	17.22	17.05	-1	1,908	-0.05%
2022/07/29	1	16.70	1	16.55	16.55	0	1,891	0.00%
2022/07/28	1	16.85	0	0.00	16.20	1	1,888	0.05%
2022/07/18	20	16.36	19	15.70	16.40	1	1,872	0.05%
2022/07/15	3	15.90	3	16.05	15.70	0	1,831	0.00%
2022/07/12	1	14.65	0	0.00	14.15	1	1,467	0.07%
2022/07/11	4	15.55	0	0.00	15.40	4	1,456	0.27%
2022/07/06	3	15.95	3	15.05	14.75	0	1,479	0.00%
2022/06/21	0.2	17.20	0	0.00	17.35	0.2	1,795	0.01%
2022/06/13	0	0.00	22	19.70	19.40	-22	1,848	-1.19%
2022/06/10	22	20.48	0	0.00	20.40	22	1,882	1.17%
2022/05/27	24	20.30	241	20.53	20.30	-217	2,000	-10.85%	大賣/鉅額交易
2022/05/26	217	21.90	0	0.00	21.10	217	1,966	11.04%	大買/鉅額交易
2022/04/20	0	22.70	0	0.00	22.70	0	3,062	0.00%
2022/04/13	1	23.90	1	24.00	23.55	0	3,572	0.00%
2022/04/07	0	0.00	1	26.00	24.65	-1	4,057	-0.02%
2022/04/06	0	0.00	0.2	26.10	26.20	-0.2	4,132	0.00%
2022/04/01	5.2	25.62	9.3	26.00	26.05	-4.2	4,257	-0.10%
2022/03/31	58.3	26.22	53	26.21	25.75	5.3	4,260	0.12%
2022/03/16	0	21.65	0	0.00	21.45	0	6,474	0.00%
2022/02/18	0	0.00	2	27.75	27.70	-2	6,805	-0.03%
2022/02/17	2	28.65	0	0.00	27.85	2	6,836	0.03%
2022/02/10	0	0.00	0.1	28.60	27.85	-0.1	6,870	0.00%
2022/02/09	11.1	29.06	11	27.82	28.45	0.1	6,855	0.00%
2022/02/08	0	0.00	15	27.00	27.10	-15	6,784	-0.22%
2022/01/24	0	0.00	1	26.45	26.45	-1	6,900	-0.01%
2022/01/21	15	27.30	15	27.35	27.45	0	6,890	0.00%
2022/01/20	15	26.95	0	0.00	27.60	15	6,835	0.22%
2022/01/19	20	27.60	20	27.65	27.20	0	6,747	0.00%
2022/01/18	38	28.68	38	29.32	28.70	0	6,671	0.00%
2022/01/17	1	28.05	5	27.27	28.65	-4	6,379	-0.06%
2022/01/14	4	27.05	1	26.05	26.05	3	6,260	0.05%
2022/01/12	2	28.95	2	28.75	28.75	0	6,052	0.00%
2022/01/11	3	32.05	3	29.70	29.15	0	5,910	0.00%
2022/01/05	1	35.20	0	0.00	34.95	1	5,440	0.02%
2022/01/04	2	34.48	0	0.00	36.50	2	5,338	0.04%
2022/01/03	0	0.00	3	33.60	33.20	-3	5,185	-0.06%
2021/12/30	2.5	32.65	0	0.00	31.90	2.5	5,084	0.05%
2021/12/28	1	41.85	0.5	40.00	38.10	0.5	4,852	0.01%
2021/12/27	24	38.05	0	0.00	38.05	24	4,714	0.51%
2021/12/14	0	0.00	12	19.70	19.30	-12	4,370	-0.27%
2021/12/13	0	0.00	404	17.70	17.95	-404	3,698	-10.92%	大賣/鉅額交易
2021/12/10	407	16.35	150	16.35	16.35	257	3,535	7.27%	大買/大賣/鉅額交易
2021/12/09	0	0.00	488	14.70	14.90	-488	2,964	-16.46%	大賣/鉅額交易
2021/12/07	488	12.35	0	0.00	12.35	488	2,628	18.56%	大買/鉅額交易
2021/11/22	0	0.00	4	11.75	11.55	-4	2,939	-0.14%
2021/11/19	1	11.70	2	12.00	11.55	-1	2,918	-0.03%
2021/11/18	51	11.70	1	11.75	11.85	50	2,859	1.75%
2021/11/17	1	11.15	0	0.00	11.20	1	2,825	0.04%
2021/11/16	3	11.00	6	10.90	10.90	-3	2,859	-0.10%
2021/11/15	100	10.92	0	0.00	10.85	100	2,993	3.34%
2021/11/12	3	10.38	0	0.00	10.45	3	3,075	0.10%
2021/11/10	0	0.00	0.1	10.45	10.30	-0.1	3,068	0.00%
2021/11/09	2.1	10.50	0	0.00	10.60	2.1	3,054	0.07%
2021/11/04	2	11.00	2	10.85	10.80	0	3,045	0.00%
2021/11/02	1	10.00	0	0.00	10.00	1	2,913	0.03%
2021/11/01	1	9.95	22	9.93	10.05	-21	2,887	-0.73%
2021/10/29	2	9.61	0	0.00	9.60	2	2,837	0.07%
2021/10/28	0	0.00	36	9.68	9.57	-36	2,845	-1.27%
2021/10/27	0	0.00	1.2	9.65	9.56	-1.2	2,830	-0.04%
2021/10/26	22.2	9.37	0	0.00	9.33	22.2	2,806	0.79%
2021/10/22	23	9.68	9	9.60	9.55	14	2,766	0.51%
2021/10/21	1	9.02	0	0.00	9.63	1	2,721	0.04%
2021/10/20	22	8.79	0	0.00	9.30	22	2,640	0.83%
2021/10/12	0	0.00	1	8.83	8.78	-1	2,647	-0.04%
2021/10/08	27	8.90	0	0.00	8.90	27	2,639	1.02%
2021/10/07	1	8.84	0	0.00	8.86	1	2,642	0.04%
2021/09/28	1	9.10	0	0.00	9.10	1	2,853	0.04%
2021/09/22	1	9.50	0	0.00	9.40	1	3,116	0.03%
2021/09/16	5	9.98	0	0.00	9.88	5	3,238	0.15%
2021/08/30	0	0.00	280	11.30	11.45	-280	2,907	-9.63%	大賣/鉅額交易
2021/08/27	280	10.45	0	0.00	10.45	280	2,680	10.45%	大買/鉅額交易
2021/08/19	3	9.88	0	0.00	9.86	3	2,243	0.13%
2021/08/10	0	0.00	10	12.28	12.30	-10	1,830	-0.55%
2021/07/09	0	0.00	20	11.42	11.40	-20	2,283	-0.88%
2021/07/07	0	0.00	1	11.90	11.95	-1	2,281	-0.04%
2021/07/05	1	11.70	0	0.00	11.70	1	2,215	0.05%
2021/07/02	0	0.00	10	12.75	13.00	-10	2,150	-0.47%
2021/06/24	7	10.87	0	0.00	11.00	7	1,721	0.41%
2021/06/23	2	9.72	0	0.00	10.00	2	1,614	0.12%
2021/06/02	2	8.31	0	0.00	8.29	2	1,459	0.14%
2021/05/18	1	7.60	0	0.00	7.56	1	1,481	0.07%
2021/05/13	7	6.89	0	0.00	7.33	7	1,440	0.49%
2021/05/12	0	0.00	30	7.50	7.43	-30	1,416	-2.12%
2021/05/11	15	8.01	0	0.00	7.86	15	1,353	1.11%
2021/05/07	30	9.95	0	0.00	8.72	30	1,194	2.51%
2021/05/04	5	8.64	0	0.00	8.75	5	996	0.50%
2021/05/03	0	0.00	1	9.57	9.59	-1	962	-0.10%
2021/04/14	5	7.92	0	0.00	8.15	5	754	0.66%
2021/04/13	1	8.65	0	0.00	8.29	1	744	0.13%
2021/04/09	0	0.00	6	7.44	7.55	-6	677	-0.89%
2021/04/08	0	0.00	34	7.48	7.48	-34	675	-5.03%
2021/03/30	0	7.10	0	0.00	6.72	0	685	0.00%
2021/03/29	0	0.00	26	6.37	6.46	-26	679	-3.83%
2021/03/26	10	6.36	20	6.30	6.47	-10	669	-1.49%
2021/03/22	0	0.00	60	7.05	7.15	-60	591	-10.14%
2021/03/03	0	0.00	10	7.08	7.08	-10	668	-1.50%
2021/03/02	0	0.00	5	7.28	7.25	-5	665	-0.75%
2021/02/25	0	0.00	8	6.96	7.02	-8	635	-1.26%
2021/01/22	3	5.60	0	0.00	5.78	3	639	0.47%
2021/01/12	10	6.20	0	0.00	6.20	10	608	1.64%
2020/12/28	30	6.32	0	0.00	6.35	30	520	5.76%
2018/06/04	0	4.16	0	0.00	4.21	0	714	0.00%
2018/02/06	2	4.44	0	0.00	4.43	2	2,896	0.07%
2018/02/05	2	4.90	0	0.00	4.88	2	2,850	0.07%
2018/01/05	0	0.00	10	5.66	5.61	-10	2,702	-0.37%