立德 (3058)-群益金鼎券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.05	23	16.12	16.05	-21	684	-3.07%
2024/12/12	1	16.50	83	16.38	16.30	-82	702	-11.67%
2024/12/11	0	0.00	42	16.45	16.35	-42	715	-5.87%
2024/12/10	6	16.70	28	16.71	16.50	-22	725	-3.03%
2024/12/09	0	0.00	29	16.80	16.70	-29	743	-3.90%
2024/12/06	0	0.00	20	16.82	16.80	-20	764	-2.62%
2024/11/22	2	17.80	2	18.10	17.65	0	993	0.00%
2024/11/18	0	0.00	0.1	17.35	17.20	-0.1	984	-0.01%
2024/11/15	0.1	17.40	0	0.00	17.45	0.1	996	0.01%
2024/11/11	2	17.70	2	17.60	17.60	0	1,001	0.00%
2024/11/08	2	18.03	2	17.80	17.80	0	1,008	0.00%
2024/11/01	0	0.00	0.5	17.85	18.00	-0.5	1,062	-0.05%
2024/10/29	0	18.15	0	0.00	18.05	0	1,079	0.00%
2024/10/28	1	18.60	1	18.55	18.55	0	1,078	0.00%
2024/10/25	3	18.80	3	19.35	18.65	0	1,079	0.00%
2024/10/24	0	0.00	3.4	17.78	18.40	-3.4	1,044	-0.33%
2024/10/22	0	0.00	0	17.73	17.60	0	1,040	0.00%
2024/10/18	0.9	17.50	0	0.00	17.40	0.9	1,089	0.08%
2024/10/17	0	0.00	0	17.90	17.65	0	1,095	0.00%
2024/10/16	0	0.00	0.6	17.65	17.50	-0.6	1,099	-0.05%
2024/10/15	0	0.00	0	17.81	17.60	0	1,099	0.00%
2024/10/09	0.6	19.15	0	0.00	18.45	0.6	1,118	0.05%
2024/10/08	0	18.20	0	0.00	18.45	0	1,107	0.00%
2024/10/01	3	19.00	3	19.33	19.00	0	1,182	0.00%
2024/09/30	4	19.20	8.4	19.18	19.30	-4.4	1,190	-0.37%
2024/09/27	10	18.66	7	18.57	18.95	3	1,168	0.26%
2024/09/26	1	18.40	1	18.45	18.15	0	1,163	0.00%
2024/09/25	2	18.20	2	18.33	18.20	0	1,170	0.00%
2024/09/24	1	18.40	1	18.20	18.20	0	1,172	0.00%
2024/09/23	5	18.50	5	18.77	18.40	0	1,182	0.00%
2024/09/20	1	18.80	1	19.00	18.90	0	1,190	0.00%
2024/09/19	2	18.83	2	18.83	18.80	0	1,192	0.00%
2024/09/18	1	18.85	1	19.30	18.85	0	1,207	0.00%
2024/09/16	4	19.01	4	19.23	18.85	0	1,215	0.00%
2024/09/13	0	0.00	0.5	18.55	19.05	-0.5	1,235	-0.04%
2024/09/12	1.5	18.51	1	18.65	18.65	0.5	1,243	0.04%
2024/09/11	5	18.24	5	18.33	18.30	0	1,279	0.00%
2024/09/10	4	18.36	6	18.27	18.30	-2	1,357	-0.15%
2024/09/09	6	18.38	31	18.78	18.45	-25	1,409	-1.77%
2024/09/06	58	18.98	109	18.94	18.45	-51	1,401	-3.64%	大賣/
2024/09/05	84	18.89	26	18.39	18.90	58	1,314	4.41%
2024/09/04	32	17.55	138	17.69	17.20	-106	1,303	-8.13%	大賣/鉅額交易
2024/09/03	113	18.28	27	18.20	18.30	86	1,244	6.91%	大買/
2024/09/02	2	16.78	2	16.65	16.65	0	1,214	0.00%
2024/08/30	3	16.65	3	16.70	16.70	0	1,222	0.00%
2024/08/29	3	16.58	3	16.55	16.85	0	1,236	0.00%
2024/08/26	0	0.00	0.1	16.80	16.45	-0.1	1,348	0.00%
2024/08/23	0.1	16.39	0	0.00	16.60	0.1	1,369	0.01%
2024/08/01	29	18.25	0	0.00	18.25	29	1,464	1.98%
2024/07/30	20	17.30	0	0.00	17.80	20	1,481	1.35%
2024/07/29	0.3	17.55	0	0.00	17.25	0.3	1,485	0.02%
2024/07/17	1	19.00	1	19.15	19.30	0	1,527	0.00%
2024/07/11	0	0.00	19	19.40	19.40	-19	1,642	-1.16%
2024/07/05	20	20.40	0	0.00	20.35	20	1,671	1.20%
2024/07/01	0	0.00	29	20.00	20.00	-29	1,711	-1.69%
2024/06/24	0	0.00	6	20.60	20.20	-6	1,974	-0.30%
2024/06/21	10	20.63	10	20.86	20.60	0	2,047	0.00%
2024/06/19	13	21.40	13	21.26	21.40	0	2,325	0.00%
2024/06/18	15	21.67	15	21.84	21.60	0	2,378	0.00%
2024/06/17	3	21.73	7	21.56	21.70	-4	2,338	-0.17%
2024/06/14	0	0.00	58	20.30	20.95	-58	2,268	-2.56%
2024/06/13	0	0.00	11	20.15	19.90	-11	2,197	-0.50%
2024/06/12	0	0.00	1	20.25	20.00	-1	2,189	-0.05%
2024/06/07	0	0.00	5	20.55	20.65	-5	2,169	-0.23%
2024/06/06	5	20.37	11	20.49	20.40	-6	2,162	-0.28%
2024/06/03	0	0.00	1	20.90	20.90	-1	2,167	-0.05%
2024/05/31	82	21.55	56	21.35	21.35	26	2,171	1.20%
2024/05/30	69	21.16	3	21.40	20.95	66	2,137	3.09%
2024/05/29	1	20.45	0	0.00	20.40	1	2,093	0.05%
2024/05/24	6.9	20.43	6	20.40	20.45	0.9	2,082	0.04%
2024/05/17	0.1	21.10	0	0.00	20.95	0.1	2,075	0.00%
2024/05/07	0	0.00	2	20.15	20.45	-2	2,130	-0.09%
2024/04/30	2	21.50	1	21.20	21.80	1	2,123	0.05%
2024/04/29	0	0.00	40.4	21.57	21.50	-40.4	2,136	-1.89%
2024/04/26	0	0.00	90	21.67	21.65	-90	2,144	-4.20%
2024/04/25	0	0.00	111	22.13	22.00	-111	2,126	-5.22%	大賣/鉅額交易
2024/04/24	0	0.00	87	22.84	22.80	-87	2,103	-4.14%
2024/04/23	0	0.00	20	22.30	22.55	-20	2,072	-0.97%
2024/04/22	1	23.70	9	23.38	22.85	-8	2,056	-0.39%
2024/04/19	0	0.00	57	22.47	22.45	-57	1,989	-2.86%
2024/04/18	0	22.35	1	22.50	22.60	-1	1,938	-0.05%
2024/04/17	0	21.60	30	22.24	22.35	-30	1,921	-1.56%
2024/04/16	6.9	21.23	1	22.40	21.45	5.9	1,907	0.31%
2024/04/15	0	0.00	1	22.50	22.50	-1	1,850	-0.05%
2024/04/12	13	22.80	26	22.72	22.70	-13	1,832	-0.71%
2024/04/11	2	22.55	30.5	22.26	22.25	-28.5	1,817	-1.57%
2024/04/10	1	22.90	24.3	23.11	22.80	-23.3	1,788	-1.30%
2024/04/09	0	0.00	2	23.23	22.85	-2	1,766	-0.11%
2024/04/08	1	23.35	51	23.14	23.00	-50	1,744	-2.87%
2024/04/01	0	0.00	29	23.05	23.40	-29	1,628	-1.78%
2024/03/29	5	22.84	3	23.30	22.90	2	1,577	0.13%
2024/03/28	130	22.35	31.3	22.86	23.40	98.7	1,519	6.50%	大買/
2024/03/27	1	22.80	15	22.83	22.85	-14	1,399	-1.00%
2024/03/26	11	23.28	1	23.80	23.30	10	1,363	0.73%
2024/03/25	3	24.65	29	24.55	24.30	-26	1,271	-2.04%
2024/03/22	16	22.39	17	22.28	23.40	-1	1,113	-0.09%
2024/03/21	4	20.96	10	21.43	21.30	-6	945	-0.63%
2024/03/19	0	0.00	1	20.10	20.00	-1	861	-0.12%
2024/03/12	1	20.10	0	0.00	19.90	1	852	0.12%
2024/03/07	2	20.50	0	0.00	20.50	2	830	0.24%
2024/02/29	5	20.85	0	0.00	20.90	5	866	0.58%
2024/02/27	0	0.00	1	20.20	20.10	-1	875	-0.11%
2024/02/26	2	20.25	0	0.00	20.60	2	880	0.23%
2024/02/23	1	20.35	0	0.00	20.35	1	883	0.11%
2024/02/22	1	20.90	0	0.00	20.80	1	878	0.11%
2024/02/21	6	20.46	0	0.00	20.90	6	872	0.69%
2024/02/20	15	21.27	0	0.00	21.30	15	852	1.76%
2024/02/19	0	0.00	9	21.81	22.15	-9	817	-1.10%
2024/02/16	3	20.28	0	0.00	20.45	3	762	0.39%
2024/02/15	0	0.00	5	19.96	19.80	-5	752	-0.66%
2024/02/02	2	20.23	1.5	20.36	20.20	0.6	731	0.08%
2024/02/01	1.5	20.78	0.1	20.80	20.80	1.4	717	0.19%
2024/01/31	0.1	20.61	0	0.00	20.70	0.1	729	0.01%
2024/01/29	5	20.80	0	0.00	20.45	5	707	0.71%
2024/01/25	0	0.00	1	20.40	20.40	-1	688	-0.15%
2024/01/24	1	20.55	0	0.00	20.50	1	679	0.15%
2024/01/23	6	20.26	0	0.00	20.15	6	666	0.90%
2024/01/22	0	0.00	21	20.03	20.70	-21	646	-3.25%
2024/01/18	20	18.60	0	0.00	18.55	20	690	2.89%
2024/01/11	0	0.00	1	19.20	19.10	-1	704	-0.14%
2024/01/10	1	19.00	0	0.00	19.00	1	706	0.14%
2024/01/05	3	19.55	3	19.58	19.50	0	709	0.00%
2024/01/03	0	0.00	2	19.85	19.85	-2	711	-0.28%
2023/12/28	0	0.00	1	20.00	19.95	-1	715	-0.14%
2023/12/27	1	20.00	0	0.00	20.05	1	716	0.14%
2023/12/13	0	0.00	5	20.71	20.55	-5	891	-0.56%
2023/12/12	0	0.00	1	20.70	20.80	-1	995	-0.10%
2023/11/30	3	21.15	0	0.00	20.90	3	1,012	0.30%
2023/11/28	1	21.45	0	0.00	21.45	1	1,007	0.10%
2023/11/27	0	0.00	1	22.20	21.90	-1	999	-0.10%
2023/11/22	10	20.35	0	0.00	20.45	10	949	1.05%
2023/11/14	5	19.66	0	0.00	19.65	5	986	0.51%
2023/11/01	0	0.00	1	19.00	19.10	-1	1,120	-0.09%
2023/10/17	0	0.00	0.1	19.20	18.85	-0.1	1,213	-0.01%
2023/09/20	0	0.00	3	21.00	21.05	-3	2,147	-0.14%
2023/09/19	3	22.55	0	0.00	22.00	3	2,268	0.13%
2023/09/18	1	22.70	0	0.00	22.70	1	2,287	0.04%
2023/09/15	4	21.05	2	22.10	22.10	2	2,289	0.09%
2023/09/11	0	0.00	70	18.77	18.50	-70	2,584	-2.71%
2023/09/08	0	0.00	215	18.98	18.95	-215	2,835	-7.58%	大賣/鉅額交易
2023/09/04	0	0.00	2	19.80	19.65	-2	3,260	-0.06%
2023/09/01	2	20.10	2	20.10	19.85	0	3,437	0.00%
2023/08/30	2	19.90	0	0.00	19.95	2	3,821	0.05%
2023/08/29	0	0.00	107	19.27	19.35	-107	3,962	-2.70%	大賣/鉅額交易
2023/08/28	4	18.88	208	18.98	18.90	-204	4,026	-5.07%	大賣/鉅額交易
2023/08/25	0	0.00	70	19.54	19.20	-70	4,044	-1.73%
2023/08/24	5	19.95	2	19.70	19.60	3	4,089	0.07%
2023/08/23	2	19.95	0	0.00	19.70	2	4,121	0.05%
2023/08/21	2	20.55	0	0.00	20.55	2	4,283	0.05%
2023/08/15	1	21.10	0	0.00	20.60	1	4,845	0.02%
2023/08/10	1	20.45	0	0.00	20.10	1	5,124	0.02%
2023/08/08	0.1	21.70	0	0.00	21.40	0.1	5,275	0.00%
2023/08/04	1	22.60	0	0.00	22.60	1	5,519	0.02%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/19	0	0.00	600	23.16	23.00	-600	6,398	-9.38%	大賣/鉅額交易
2023/07/17	1	24.30	0	0.00	25.05	1	6,954	0.01%
2023/07/14	2	23.05	0	0.00	23.25	2	7,140	0.03%
2023/07/13	0	0.00	2	24.65	24.10	-2	7,294	-0.03%
2023/07/11	0	0.00	6	25.27	25.10	-6	7,558	-0.08%
2023/07/07	0	0.00	1	27.00	26.80	-1	7,486	-0.01%
2023/07/03	0	0.00	1	28.15	28.60	-1	7,377	-0.01%
2023/06/30	1	26.00	0	0.00	27.40	1	7,330	0.01%
2023/06/27	1	29.15	0.1	28.00	27.90	0.9	7,167	0.01%
2023/06/26	1	29.60	5	30.07	29.90	-4	7,032	-0.06%
2023/06/21	2.1	30.00	6	30.63	30.60	-3.9	7,016	-0.06%
2023/06/20	1	29.30	2	29.53	29.25	-1	6,951	-0.01%
2023/06/19	0	0.00	3	30.17	29.85	-3	6,957	-0.04%
2023/06/16	1	31.15	3	30.80	30.65	-2	6,939	-0.03%
2023/06/15	6	31.18	35.5	31.21	30.80	-29.5	6,868	-0.43%
2023/06/14	24	31.00	3	31.60	32.00	21	6,717	0.31%
2023/06/13	2	28.93	2	28.93	29.20	0	6,519	0.00%
2023/06/12	3	29.32	1	29.30	28.80	2	6,461	0.03%
2023/06/09	7	29.27	0	0.00	29.55	7	6,386	0.11%
2023/06/08	5	28.60	1	28.70	28.30	4	6,270	0.06%
2023/06/07	3	29.68	3	28.05	29.50	0	6,194	0.00%
2023/06/06	12	29.88	5	29.34	29.95	7	6,039	0.12%
2023/06/05	3	28.20	2	27.35	28.75	1	5,802	0.02%
2023/06/02	3	28.17	5	28.20	27.80	-2	5,673	-0.04%
2023/06/01	1	27.45	2	27.20	27.15	-1	5,529	-0.02%
2023/05/31	1	27.10	1	26.95	26.90	0	5,461	0.00%
2023/05/30	2	26.80	2	27.25	26.95	0	5,431	0.00%
2023/05/25	0	0.00	8	28.30	27.80	-8	5,396	-0.15%
2023/05/24	2	28.70	3	28.58	28.80	-1	5,337	-0.02%
2023/05/23	2	27.88	4	27.84	27.80	-2	5,214	-0.04%
2023/05/22	4	27.58	9	27.51	28.15	-5	5,200	-0.10%
2023/05/19	5	28.07	5	28.09	28.05	0	5,191	0.00%
2023/05/18	5	25.44	1	27.05	27.10	4	5,010	0.08%
2023/05/17	2	25.00	39	24.65	24.65	-37	4,836	-0.77%
2023/05/15	1	25.25	3	25.07	24.65	-2	4,694	-0.04%
2023/05/12	44	25.63	1	25.95	25.70	43	4,616	0.93%
2023/05/11	2	24.88	4	24.63	23.90	-2	4,480	-0.04%
2023/05/10	0	0.00	3	26.03	25.90	-3	4,332	-0.07%
2023/05/09	16	27.24	17	27.20	26.85	-1	4,202	-0.02%
2023/05/08	2	27.95	1	28.50	28.40	1	3,987	0.03%
2023/05/05	0	0.00	1	25.35	26.00	-1	3,865	-0.03%
2023/05/03	1	25.30	1	25.00	24.95	0	3,692	0.00%
2023/05/02	6	24.23	0	24.90	24.85	6	3,608	0.17%
2023/04/28	5	23.22	0	0.00	23.85	5	3,511	0.14%
2023/04/27	1	22.40	0	0.00	22.45	1	3,432	0.03%
2023/04/26	3	21.50	2	21.45	21.95	1	3,384	0.03%
2023/04/25	5	23.47	3	22.28	22.20	2	3,309	0.06%
2023/04/24	4	23.03	3	22.50	23.45	1	3,216	0.03%
2023/04/21	11	23.26	6	23.30	22.80	5	3,104	0.16%
2023/04/20	0	0.00	2	24.45	24.45	-2	2,670	-0.07%
2023/04/19	0	0.00	16	21.29	22.25	-16	2,432	-0.66%
2023/04/18	6	20.00	269	19.77	20.25	-263	2,155	-12.20%	大賣/鉅額交易
2023/04/17	241	19.13	282	18.37	19.15	-41	1,899	-2.16%	大買/大賣/
2023/04/14	268	17.42	87	16.65	17.45	181	1,678	10.78%	大買/鉅額交易
2023/04/13	0	0.00	3	16.10	15.90	-3	1,506	-0.20%
2023/04/12	8	15.92	3	16.03	16.10	5	1,477	0.34%
2023/04/07	1	15.45	2	15.55	15.40	-1	1,396	-0.07%
2023/03/31	0	0.00	2	15.60	15.65	-2	1,361	-0.15%
2023/03/30	0	0.00	39	14.72	14.75	-39	1,330	-2.93%
2023/03/29	8	14.87	8	14.60	14.55	0	1,322	0.00%
2023/03/27	0	0.00	3	15.23	15.00	-3	1,290	-0.23%
2023/03/24	10	15.55	10	15.30	15.10	0	1,275	0.00%
2023/03/23	7	15.85	5	16.05	15.90	2	1,233	0.16%
2023/03/22	11	16.42	0	0.00	16.15	11	1,204	0.91%
2023/03/21	29	15.75	60	16.00	16.15	-31	1,130	-2.74%
2023/03/20	5	14.82	7	14.31	15.45	-2	1,059	-0.19%
2023/03/17	10	13.95	3	14.23	14.05	7	1,021	0.69%
2023/03/16	2	14.20	0	0.00	13.85	2	999	0.20%
2023/03/15	0	0.00	16	15.56	15.30	-16	931	-1.72%
2023/03/14	5	15.35	5	15.65	15.30	0	900	0.00%
2023/03/13	0	0.00	11	15.88	15.75	-11	869	-1.26%
2023/03/10	5	15.00	0	0.00	15.60	5	824	0.61%
2023/03/09	5	15.50	8	15.96	15.25	-3	802	-0.37%
2023/03/07	0	0.00	7	15.19	15.20	-7	751	-0.93%
2023/03/06	2	14.50	0	0.00	14.50	2	723	0.28%
2023/03/02	1	14.30	0	0.00	14.75	1	704	0.14%
2023/02/24	15	14.85	0	0.00	14.80	15	678	2.21%
2023/02/23	2	14.20	6	14.39	15.10	-4	623	-0.64%
2023/02/22	0	0.00	2	13.75	13.90	-2	533	-0.38%
2023/02/21	2	13.35	0	0.00	13.40	2	491	0.41%
2023/02/20	0	0.00	1	14.00	13.60	-1	449	-0.22%
2023/02/17	3	12.88	119	12.70	13.30	-116	387	-29.91%	大賣/鉅額交易
2023/02/16	117	12.10	1	11.20	12.10	116	284	40.78%	大買/鉅額交易
2023/02/15	1	11.00	10	11.00	11.00	-9	210	-4.29%
2023/02/13	1	9.98	0	0.00	10.00	1	184	0.54%
2023/02/06	0	10.15	0	0.00	10.05	0	181	0.00%
2023/01/16	0.1	9.78	0	0.00	9.72	0.1	165	0.06%
2023/01/13	1	9.72	0	0.00	9.78	1	165	0.60%
2023/01/12	2	9.82	0	0.00	9.80	2	164	1.21%
2023/01/10	0.2	9.87	0	0.00	9.89	0.2	165	0.09%
2023/01/04	1	9.81	0	0.00	9.80	1	167	0.60%
2023/01/03	1	9.80	0	0.00	9.88	1	169	0.59%
2022/12/30	1	9.87	0	0.00	9.94	1	168	0.59%
2022/12/26	1	9.93	0	0.00	9.99	1	168	0.60%
2022/12/14	3	10.00	0	0.00	10.05	3	175	1.71%
2022/12/05	0.3	10.30	0	0.00	10.30	0.3	173	0.17%
2022/11/29	1	9.99	0	0.00	10.10	1	173	0.58%
2022/11/24	1	10.00	0	0.00	10.00	1	171	0.58%
2022/11/21	2	9.56	0	0.00	9.59	2	163	1.22%
2022/11/17	1	9.48	0	0.00	9.50	1	164	0.61%
2022/11/16	1	9.57	0	0.00	9.50	1	163	0.61%
2022/11/15	1	9.63	0	0.00	9.66	1	165	0.61%
2022/11/09	2	9.86	0	0.00	9.84	2	172	1.16%
2022/11/08	1	9.84	0	0.00	9.97	1	174	0.57%
2022/10/27	1	9.22	0	0.00	9.24	1	206	0.48%
2022/10/21	1	9.22	0	0.00	9.20	1	252	0.40%
2022/10/18	1	9.15	0	0.00	9.18	1	305	0.33%
2022/10/11	2	9.63	0	0.00	9.50	2	338	0.59%
2022/10/06	1	9.92	0	0.00	10.10	1	338	0.30%
2022/09/28	2	9.56	3	9.58	9.53	-1	349	-0.29%
2022/09/26	2	9.69	0	0.00	9.65	2	349	0.57%
2022/09/23	1	10.10	0	0.00	10.05	1	348	0.29%
2022/09/22	1	10.20	0	0.00	10.15	1	349	0.29%
2022/09/20	3	10.32	0	0.00	10.25	3	351	0.85%
2022/09/19	5	10.45	0	0.00	10.40	5	352	1.42%
2022/09/15	2	10.63	0	0.00	10.50	2	355	0.56%
2022/09/13	1	10.45	0	0.00	10.45	1	356	0.28%
2022/09/01	5	11.00	0	0.00	11.00	5	351	1.42%
2022/07/28	0	0.00	3	11.87	11.65	-3	372	-0.81%
2022/07/26	3	10.70	0	0.00	10.75	3	339	0.88%
2022/07/12	0	0.00	1	9.53	9.70	-1	312	-0.32%
2022/06/02	1	11.60	1	11.65	11.65	0	384	0.00%
2022/05/23	0	0.00	2	12.40	12.35	-2	377	-0.53%
2022/05/17	1	10.40	0	0.00	10.35	1	354	0.28%
2022/05/10	0	0.00	4	10.10	10.30	-4	340	-1.17%
2022/05/09	2	10.40	0	0.00	10.35	2	342	0.58%
2022/04/29	4	11.30	0	0.00	11.15	4	361	1.11%
2022/04/22	0	0.00	3	12.45	12.40	-3	344	-0.87%
2022/04/18	0	0.00	2	12.40	12.35	-2	379	-0.53%
2022/04/07	2	13.30	0	0.00	13.35	2	425	0.47%
2022/03/29	2	13.90	0	0.00	13.90	2	461	0.43%
2022/03/25	1	14.00	0	0.00	14.35	1	474	0.21%
2022/03/21	2	13.80	0	0.00	13.80	2	491	0.41%
2022/03/17	0	0.00	1	13.75	13.70	-1	525	-0.19%
2022/03/16	1	13.45	0	0.00	13.50	1	528	0.19%
2022/03/14	0	0.00	3	13.58	13.75	-3	544	-0.55%
2022/03/10	0	0.00	2	14.00	14.00	-2	560	-0.36%
2022/03/09	2	13.50	0	0.00	13.75	2	565	0.35%
2022/03/08	3	13.45	0	0.00	13.35	3	573	0.52%
2022/02/24	2	14.45	0	0.00	14.40	2	693	0.29%
2022/02/23	0	0.00	1	15.15	15.00	-1	710	-0.14%
2022/02/22	1	14.60	0	0.00	15.00	1	876	0.11%
2022/02/21	0	0.00	1	15.05	15.05	-1	919	-0.11%
2022/02/11	2	14.78	0	0.00	14.75	2	1,905	0.10%
2022/02/10	0	0.00	2	15.20	14.90	-2	2,149	-0.09%
2022/01/26	0	0.00	4	14.00	14.00	-4	2,564	-0.16%
2022/01/12	2	14.90	0	0.00	14.90	2	3,936	0.05%
2022/01/04	0	0.00	25	16.10	15.85	-25	3,951	-0.63%
2022/01/03	0	0.00	0.2	16.00	15.95	-0.2	3,946	-0.01%
2021/12/30	0	0.00	5	16.24	16.15	-5	3,959	-0.13%
2021/12/23	1	16.50	0	0.00	16.45	1	4,005	0.02%
2021/12/22	0	0.00	5	16.50	16.40	-5	4,151	-0.12%
2021/12/21	25	16.03	0	0.00	16.05	25	4,143	0.60%
2021/12/17	5	16.25	0	0.00	16.40	5	4,148	0.12%
2021/12/16	2	16.60	0	0.00	16.45	2	4,148	0.05%
2021/12/15	0	0.00	6	16.57	16.40	-6	4,146	-0.14%
2021/12/14	56	16.13	5	16.10	16.10	51	4,140	1.23%
2021/12/13	1	16.75	0	0.00	16.80	1	4,132	0.02%
2021/12/10	12	16.26	6	16.40	16.30	6	4,119	0.15%
2021/12/09	25	16.18	14	16.35	16.15	11	4,216	0.26%
2021/12/08	15	16.33	0	0.00	16.35	15	4,220	0.36%
2021/12/07	20	16.10	7	16.21	16.25	13	4,223	0.31%
2021/12/03	0	0.00	16	15.85	15.85	-16	4,230	-0.38%
2021/12/02	6	15.88	0	0.00	15.75	6	4,255	0.14%
2021/12/01	0	0.00	25	16.00	16.00	-25	4,264	-0.59%
2021/11/26	1	16.30	5	15.90	15.80	-4	4,386	-0.09%
2021/11/25	3	16.35	0	0.00	16.35	3	4,391	0.07%
2021/11/23	5	16.75	5	16.70	16.40	0	4,578	0.00%
2021/11/22	10	17.13	0	0.00	17.10	10	4,573	0.22%
2021/11/19	17	17.48	12	17.45	17.15	5	4,600	0.11%
2021/11/18	7	17.41	0	0.00	17.10	7	4,518	0.15%
2021/11/17	14	17.62	12	17.68	17.40	2	4,500	0.04%
2021/11/16	8	18.08	18	17.92	17.70	-10	4,480	-0.22%
2021/11/15	14	17.69	7	17.27	18.05	7	4,474	0.16%
2021/11/12	178	18.01	180	18.13	17.65	-2	4,036	-0.05%	大買/大賣/
2021/11/10	1	17.25	2	17.38	17.20	-1	3,935	-0.03%
2021/11/09	17	17.90	25	17.96	17.75	-8	3,893	-0.21%
2021/11/08	36	16.84	38	17.18	17.25	-2	3,703	-0.05%
2021/11/05	7	16.60	0.1	16.55	16.30	6.9	3,561	0.19%
2021/11/03	2	16.60	0	0.00	16.35	2	3,510	0.06%
2021/11/02	17	17.28	6	17.21	16.85	11	3,485	0.32%
2021/11/01	33	16.72	42	17.04	17.60	-9	3,399	-0.26%
2021/10/29	14	16.72	9	16.32	16.25	5	3,171	0.16%
2021/10/28	6	16.58	5	16.62	16.05	1	3,104	0.03%
2021/10/27	145	16.51	91	16.67	16.60	54	3,064	1.76%	大買/
2021/10/26	15	15.41	64.1	16.16	16.50	-49.1	2,858	-1.72%
2021/10/22	8	14.96	7	15.10	15.00	1	2,636	0.04%
2021/10/21	72	14.69	56	14.82	14.60	16	2,981	0.54%
2021/10/20	2	14.58	7	15.09	15.00	-5	3,068	-0.16%
2021/10/19	2	14.00	10	13.88	14.00	-8	3,011	-0.27%
2021/10/18	1	13.50	0	0.00	13.50	1	3,023	0.03%
2021/10/12	5	13.20	0	0.00	13.15	5	3,308	0.15%
2021/10/08	2	13.65	0	0.00	13.75	2	3,374	0.06%
2021/10/07	0	0.00	5	13.60	13.85	-5	3,525	-0.14%
2021/10/06	10	13.45	0	0.00	12.95	10	3,894	0.26%
2021/10/04	10	13.58	0	0.00	13.10	10	4,133	0.24%
2021/09/29	10	15.30	0	0.00	15.00	10	4,291	0.23%
2021/09/23	0	0.00	5	14.75	14.55	-5	4,421	-0.11%
2021/09/22	10	14.25	5	14.35	14.45	5	4,621	0.11%
2021/09/14	7	15.17	0	0.00	15.15	7	5,057	0.14%
2021/09/09	5	15.00	0	0.00	15.20	5	5,111	0.10%
2021/09/07	5	15.10	2	15.25	15.05	3	5,137	0.06%
2021/09/06	3	15.85	3	15.30	15.30	0	5,130	0.00%
2021/09/03	1	16.30	0	0.00	16.00	1	5,127	0.02%
2021/09/02	4	16.18	0	0.00	16.05	4	5,057	0.08%
2021/08/30	13	16.47	17	16.44	15.85	-4	5,016	-0.08%
2021/08/27	17	16.14	15	16.52	15.70	2	4,947	0.04%
2021/08/24	4	15.83	4	16.01	15.75	0	5,495	0.00%
2021/08/23	0	0.00	1	15.50	15.25	-1	5,483	-0.02%
2021/08/20	1	14.90	0	0.00	15.20	1	5,489	0.02%
2021/08/19	6	14.93	10	15.12	15.25	-4	5,470	-0.07%
2021/08/18	2	14.45	2	14.55	15.00	0	5,387	0.00%
2021/08/17	0	0.00	2	14.30	13.85	-2	5,439	-0.04%
2021/08/16	2	14.80	8	14.38	14.80	-6	5,430	-0.11%
2021/08/12	4	15.76	4	15.84	15.85	0	5,343	0.00%
2021/08/10	5	16.60	0	0.00	16.70	5	5,390	0.09%
2021/08/09	2	17.10	0	0.00	17.00	2	5,363	0.04%
2021/08/06	3	17.10	0	0.00	17.10	3	5,406	0.06%
2021/08/05	2	17.35	48	17.10	17.15	-46	5,464	-0.84%
2021/08/04	3	17.55	0	0.00	17.35	3	5,565	0.05%
2021/08/03	2	17.50	3	17.55	17.55	-1	5,654	-0.02%
2021/08/02	0	0.00	4	17.50	17.60	-4	5,887	-0.07%
2021/07/30	2	17.40	0	0.00	17.40	2	5,921	0.03%
2021/07/29	7	17.70	3	17.80	17.75	4	5,968	0.07%
2021/07/28	2	17.55	0	0.00	17.65	2	6,019	0.03%
2021/07/27	72	19.27	19	18.94	18.20	53	6,107	0.87%
2021/07/26	24	18.08	31	18.33	19.00	-7	5,766	-0.12%
2021/07/23	10	17.47	13.2	17.76	17.30	-3.2	5,677	-0.06%
2021/07/22	0	0.00	9	17.78	17.25	-9	5,772	-0.16%
2021/07/21	10	17.20	5	17.65	17.20	5	6,016	0.08%
2021/07/20	14	17.45	3	18.00	17.45	11	6,084	0.18%
2021/07/19	16	17.95	5	17.81	17.80	11	6,029	0.18%
2021/07/16	6	18.55	8	18.61	18.35	-2	6,008	-0.03%
2021/07/14	22	18.88	21	19.00	18.40	1	5,927	0.02%
2021/07/13	24	19.21	38	19.02	18.90	-14	5,841	-0.24%
2021/07/12	12	17.66	23	18.06	18.60	-11	5,535	-0.20%
2021/07/07	5	17.02	0	0.00	16.80	5	5,544	0.09%
2021/07/06	22	17.80	22.1	18.11	17.35	-0.1	5,776	0.00%
2021/07/05	3	17.57	1	17.45	17.40	2	6,382	0.03%
2021/07/02	0	0.00	1	16.85	16.90	-1	6,689	-0.01%
2021/07/01	5	17.06	0	0.00	16.60	5	7,564	0.07%
2021/06/30	3	17.50	3	17.43	17.05	0	7,653	0.00%
2021/06/29	50	17.24	50	17.82	17.15	0	8,170	0.00%
2021/06/28	4	17.71	20	17.86	18.15	-16	8,010	-0.20%
2021/06/25	24	15.54	27	15.95	16.50	-3	7,798	-0.04%
2021/06/24	0	0.00	1	15.00	15.00	-1	7,830	-0.01%
2021/06/23	5	14.40	5	14.80	15.00	0	7,897	0.00%
2021/06/22	1	14.70	0	0.00	14.25	1	8,020	0.01%
2021/06/21	2	14.70	1	14.45	14.50	1	8,155	0.01%
2021/06/18	10	15.53	1	15.30	15.30	9	8,370	0.11%
2021/06/17	2	15.33	3	15.20	15.40	-1	9,002	-0.01%
2021/06/16	3	14.80	0	0.00	14.80	3	9,428	0.03%
2021/06/15	0	0.00	0.3	15.05	15.35	-0.3	9,562	0.00%
2021/06/08	0	0.00	1	14.95	14.95	-1	9,778	-0.01%
2021/06/07	0	0.00	10	14.95	14.90	-10	9,791	-0.10%
2021/06/03	0	0.00	4	16.28	16.10	-4	9,779	-0.04%
2021/06/02	25	16.41	1	16.20	16.35	24	9,882	0.24%
2021/06/01	59	16.79	54	16.16	16.35	5	9,786	0.05%
2021/05/31	2	16.20	1	15.95	15.60	1	9,658	0.01%
2021/05/27	1.3	15.32	0	15.40	15.25	1.2	10,252	0.01%
2021/05/25	1	15.80	1	16.20	15.45	0	10,335	0.00%
2021/05/24	0	0.00	4	15.25	15.30	-4	10,304	-0.04%
2021/05/19	4	14.24	3	14.20	14.85	1	10,429	0.01%
2021/05/18	0	0.00	4	13.56	13.85	-4	10,442	-0.04%
2021/05/17	1	12.60	0	0.00	12.60	1	10,434	0.01%
2021/05/12	0	0.00	6	14.93	15.00	-6	10,372	-0.06%
2021/05/10	3	18.53	5	18.27	18.05	-2	10,515	-0.02%
2021/05/07	1	18.00	0	0.00	18.35	1	10,386	0.01%
2021/05/05	5	18.05	0	0.00	17.60	5	10,801	0.05%
2021/05/04	3	16.87	56	17.61	18.40	-53	11,161	-0.47%
2021/05/03	5	18.93	20	18.61	18.10	-15	11,086	-0.14%
2021/04/29	10	20.06	8	20.22	19.90	2	11,167	0.02%
2021/04/28	7	21.27	6	21.30	21.00	1	11,468	0.01%
2021/04/27	75	22.02	66	23.60	21.80	9	12,062	0.07%
2021/04/26	17	22.50	0	0.00	22.90	17	11,833	0.14%
2021/04/20	0	0.00	1	20.80	20.95	-1	12,026	-0.01%
2021/04/19	1	22.80	1	21.80	21.75	0	12,120	0.00%
2021/04/16	0	0.00	4	22.00	22.50	-4	12,079	-0.03%
2021/04/14	4	19.70	1	21.20	20.60	3	12,194	0.02%
2021/04/13	7	22.64	3	22.48	21.85	4	12,100	0.03%
2021/04/12	3	21.37	5	21.65	21.40	-2	12,023	-0.02%
2021/04/09	285.1	22.56	290	23.64	22.75	-4.9	11,808	-0.04%	大買/大賣/
2021/04/08	55	22.15	45	21.90	22.40	10	11,098	0.09%
2021/04/07	386	20.22	370	19.61	20.40	16	10,758	0.15%	大買/大賣/
2021/04/06	2	18.20	0	0.00	18.55	2	10,105	0.02%
2021/04/01	435	16.67	448	16.04	16.90	-13	9,992	-0.13%	大買/大賣/
2021/03/29	10	15.35	0	0.00	15.35	10	9,743	0.10%
2021/03/26	1	15.30	1	15.30	15.30	0	9,633	0.00%
2021/03/24	50	15.10	5	15.51	15.20	45	9,794	0.46%
2021/03/23	2	14.80	0	0.00	15.00	2	9,671	0.02%
2021/03/22	236	17.00	715	16.56	16.20	-479	9,455	-5.07%	大買/大賣/鉅額交易
2021/03/19	384	15.71	15	14.98	15.75	369	8,718	4.23%	大買/鉅額交易
2021/03/18	13	14.19	2	14.40	14.35	11	8,270	0.13%
2021/03/17	7	14.35	246	14.24	14.00	-239	8,116	-2.94%	大賣/鉅額交易
2021/03/16	0	0.00	20	14.00	13.70	-20	8,005	-0.25%
2021/03/12	211	13.73	0	0.00	13.60	211	7,911	2.67%	大買/鉅額交易
2021/03/10	6	13.08	0	0.00	13.05	6	7,810	0.08%
2021/03/09	2	13.15	1	13.20	13.00	1	7,797	0.01%
2021/03/08	8	13.36	1	13.40	13.30	7	7,760	0.09%
2021/03/05	2	13.55	0	0.00	13.55	2	7,556	0.03%
2021/03/04	54	13.85	0	0.00	13.65	54	7,433	0.73%
2021/03/03	95	14.09	44	14.85	14.30	51	7,188	0.71%
2021/02/26	1	12.70	0	0.00	13.45	1	6,487	0.02%
2021/02/24	9	13.50	0	0.00	13.00	9	6,371	0.14%
2021/02/23	4	13.31	0	0.00	13.30	4	6,312	0.06%
2021/02/22	31	13.45	43	13.40	13.35	-12	6,230	-0.19%
2021/02/19	5	13.25	0	0.00	13.30	5	6,163	0.08%
2021/02/18	16	13.00	67	12.77	13.25	-51	6,085	-0.84%
2021/02/17	0	0.00	3	12.45	12.55	-3	6,000	-0.05%
2021/02/05	53	12.25	0	0.00	12.20	53	5,949	0.89%
2021/02/04	0	0.00	2	12.35	12.20	-2	5,963	-0.03%
2021/02/03	1	12.25	0	0.00	12.30	1	5,874	0.02%
2021/02/01	2	12.40	3	13.13	12.55	-1	5,783	-0.02%
2021/01/29	28	14.20	70	13.89	13.25	-42	5,447	-0.77%
2021/01/28	58	14.07	46	14.04	13.80	12	5,329	0.23%
2021/01/27	1	14.20	16	13.97	13.95	-15	5,109	-0.29%
2021/01/26	16	13.91	2	13.85	13.55	14	4,819	0.29%
2021/01/25	0	0.00	17	12.90	12.95	-17	4,387	-0.39%
2021/01/22	3	12.97	565	12.78	13.10	-562	4,309	-13.04%	大賣/鉅額交易
2021/01/21	0	0.00	18	13.77	12.65	-18	4,098	-0.44%
2021/01/20	180	14.28	106	15.07	13.95	74	3,661	2.02%	大買/大賣/
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/15	12	12.15	4	12.15	12.15	8	2,861	0.28%
2021/01/14	31	10.83	36	10.35	11.05	-5	2,762	-0.18%
2021/01/12	19	10.47	2	10.45	10.00	17	2,514	0.68%
2021/01/07	4	9.84	4	10.02	10.35	0	2,379	0.00%
2021/01/04	7	10.10	10	10.10	10.15	-3	2,122	-0.14%
2020/12/29	44	10.38	39	10.49	10.30	5	1,968	0.25%
2020/12/25	2	10.45	5	10.50	10.05	-3	1,639	-0.18%
2020/12/24	21	9.74	21	9.91	10.15	0	1,401	0.00%
2020/12/23	5	9.67	5	9.42	9.27	0	1,222	0.00%
2020/12/21	50	9.76	50	9.85	9.44	0	1,163	0.00%
2020/12/18	2	8.96	24	9.56	9.73	-22	1,034	-2.13%
2020/12/17	18	8.86	9	8.91	8.85	9	785	1.15%
2020/12/16	7	9.04	0	0.00	8.95	7	805	0.87%
2020/12/08	0	8.67	0	0.00	8.67	0	776	0.00%
2020/12/04	0.1	8.75	0	0.00	8.58	0.1	804	0.01%
2020/11/23	0	0.00	5	8.10	8.17	-5	952	-0.52%
2020/10/21	0	0.00	4	8.84	8.86	-4	791	-0.51%
2020/10/20	2	8.66	2	8.69	8.85	0	779	0.00%
2020/10/19	6	8.86	2	8.92	8.83	4	738	0.54%
2020/10/15	0	0.00	1	8.04	8.04	-1	633	-0.16%
2020/10/08	1	8.08	0	0.00	8.06	1	620	0.16%
2020/09/30	0.1	7.82	0	0.00	7.65	0.1	616	0.01%
2020/09/24	0.2	8.09	0	0.00	7.97	0.2	631	0.04%
2020/09/23	0	0.00	4	8.44	8.41	-4	626	-0.64%
2020/09/15	1	7.92	0	0.00	8.00	1	513	0.19%
2020/09/11	0.1	8.15	0	0.00	8.12	0.1	491	0.02%
2020/09/09	0.3	8.43	5	8.35	8.40	-4.7	462	-1.01%
2020/09/07	0	0.00	5	8.51	8.51	-5	392	-1.27%
2020/09/04	5	7.84	0	0.00	7.74	5	295	1.69%
2020/09/03	4	7.25	0	0.00	7.43	4	256	1.56%
2020/08/28	0.1	7.25	0	0.00	7.12	0.1	237	0.04%
2020/08/25	2	7.26	0	0.00	7.24	2	219	0.91%
2020/08/03	0	0.00	2	6.86	6.87	-2	244	-0.82%
2020/07/09	2	7.25	0	0.00	7.16	2	447	0.45%
2020/05/25	1	6.56	0	0.00	6.54	1	484	0.21%
2020/05/08	4	7.22	4	7.24	7.31	0	453	0.00%
2020/05/06	10	7.85	10	8.10	7.88	0	412	0.00%
2020/05/05	5	7.15	5	7.27	7.68	0	359	0.00%
2019/12/24	3	7.04	0	0.00	7.05	3	132	2.26%
2019/12/23	2	7.03	0	0.00	7.03	2	131	1.52%
2019/12/20	290	7.00	0	0.00	7.03	290	128	225.62%	大買/鉅額交易
2019/10/16	1	7.35	0	0.00	7.40	1	94	1.06%
2019/10/04	2	7.41	0	0.00	7.42	2	97	2.06%
2019/09/26	1	7.32	0	0.00	7.42	1	112	0.89%
2019/09/23	1	7.36	0	0.00	7.36	1	115	0.86%
2018/08/22	10	8.20	0	0.00	8.20	10	613	1.63%
2018/08/07	4	8.32	0	0.00	8.32	4	610	0.66%
2018/08/03	4	8.36	0	0.00	8.37	4	611	0.65%
2018/07/31	2	8.38	0	0.00	8.39	2	610	0.33%
2018/07/27	3	8.40	0	0.00	8.38	3	609	0.49%
2018/07/20	0	0.00	2	8.38	8.40	-2	601	-0.33%
2018/06/28	1	8.89	0	0.00	8.88	1	582	0.17%
2018/06/25	1	9.31	1	9.25	9.40	0	544	0.00%
2018/06/22	5	9.37	5	9.82	9.75	0	466	0.00%
2018/06/21	0	0.00	1	9.05	9.05	-1	363	-0.28%
2018/02/07	3	8.40	0	0.00	8.81	3	284	1.05%
2018/02/06	3	8.09	0	0.00	8.12	3	259	1.16%
2018/01/10	1	9.45	1	9.30	9.22	0	245	0.00%