台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.13%
  • 成交量
    61
  • 產業
    上櫃 光電類股▲1.34%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.122.6722.25-0.1380-0.02%
2025/01/150.121.80022.3022.150.14970.02%
2025/01/14022.0500.0022.3005590.00%
2025/01/1300.00021.7021.8006010.00%
2025/01/10022.4500.0022.5008700.00%
2025/01/08123.500.123.5523.000.99960.09%
2025/01/07123.800.323.6523.250.71,0250.06%
2025/01/0600.00023.3523.0501,0380.00%
2025/01/0300.000.122.7522.55-0.11,047-0.01%
2025/01/020.522.9000.0022.900.51,0540.05%
2024/12/2700.00022.9522.6501,0870.00%
2024/12/24723.63723.5523.4501,1610.00%
2024/12/23022.9000.0022.7501,2280.00%
2024/12/1600.00022.5522.6001,4990.00%
2024/12/1300.000.523.2322.60-0.51,518-0.03%
2024/12/120.523.6500.0023.300.51,5460.03%
2024/12/0600.001024.3924.50-101,766-0.57%
2024/12/0300.00026.6026.2002,3250.00%
2024/12/02026.0500.0026.1502,4230.00%
2024/11/251028.4900.0027.80102,8090.36%
2024/11/2000.00025.7025.4002,7870.00%
2024/11/19025.8000.0026.1002,7910.00%
2024/11/04229.93229.4029.5502,7680.00%
2024/10/3000.00428.8028.65-42,730-0.15%
2024/10/2900.00329.3028.75-32,719-0.11%
2024/10/2500.00230.7530.40-22,706-0.07%
2024/10/24331.1211.131.1231.00-8.12,698-0.30%
2024/10/231332.581732.0231.85-42,681-0.15%
2024/10/223434.024133.3832.00-72,648-0.26%
2024/10/214.133.161433.3834.30-9.92,534-0.39%
2024/10/18731.383131.8131.20-242,475-0.97%
2024/10/175332.954833.9932.7052,4350.21%
2024/10/16831.751631.6531.75-82,167-0.37%
2024/10/15328.82328.9528.9002,0680.00%
2024/10/14027.40129.2528.70-12,038-0.05%
2024/10/08127.45127.3027.4501,9860.00%
2024/10/07128.0500.0028.2011,9830.05%
2024/09/272228.392128.9427.9511,9720.05%
2024/09/261129.221530.5629.20-41,966-0.20%
2024/09/25831.5316.131.2230.75-8.11,954-0.41%
2024/09/2449.131.206131.2130.95-11.91,939-0.61%
2024/09/23830.531130.1530.85-31,794-0.17%
2024/09/19427.681127.7127.85-71,727-0.41%
2024/09/16229.20328.7728.35-11,693-0.06%
2024/09/131128.761928.8828.40-81,674-0.48%
2024/09/12329.50329.6528.1501,6440.00%
2024/09/11529.951429.5929.20-91,611-0.56%
2024/09/101130.582131.2328.15-101,569-0.64%
2024/09/094331.755331.9431.25-101,505-0.66%
2024/09/062833.0237.133.1531.60-9.11,411-0.65%
2024/09/0523.131.943831.2231.65-14.91,182-1.26%
2024/09/045230.825730.7630.10-51,031-0.48%
2024/09/032231.752031.4631.7528380.24%
2024/09/0239.128.773929.7028.900.17390.01%
2024/08/3058930.0218428.7430.0540560267.24% 大買/大賣/鉅額交易
2024/08/2917827.311026.4727.3516844537.72% 大買/鉅額交易
2024/08/26123.50123.6523.8003400.00%
2024/08/2300.00223.5523.55-2341-0.59%
2024/08/22224.3800.0024.0523400.59%
2024/08/2100.00223.9324.40-2337-0.59%
2024/08/20124.30123.7523.7003300.00%
2024/08/16223.9500.0023.9523320.60%
2024/08/14223.60223.3323.1503210.00%
2024/08/13123.9000.0025.0013100.32%
2024/08/12223.20222.8822.9003060.00%
2024/07/17124.0000.0023.8012950.34%
2024/07/16123.90124.1523.4002920.00%
2024/07/0800.00424.8325.00-4290-1.38%
2024/07/05224.4000.0024.4022780.72%
2024/07/03125.65124.9024.5502810.00%
2024/07/02125.00125.2525.0502710.00%
2024/06/281324.071123.4023.8022290.87%
2024/06/27423.66424.5024.5001730.00%
2024/03/2800.00122.0021.85-11,288-0.08%
2024/03/13126.00225.7023.30-11,242-0.08%
2024/02/29226.80328.0026.90-11,191-0.08%
2024/02/2300.00125.9525.50-11,157-0.09%
2024/02/22126.90127.7026.9001,1440.00%
2024/02/21227.85128.4527.2011,1240.09%
2024/02/2000.00325.9226.95-31,053-0.28%
2024/02/1600.00325.3725.05-31,033-0.29%
2024/02/0200.00527.5626.20-51,000-0.50%
李洲 相關文章
李洲 相關影音