協禧 (3071)-群益金鼎券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
30.40
漲跌
▲0.50
漲幅
+1.67%
成交量
236張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0	0.00	1	28.05	28.00	-1	1,306	-0.08%
2024/08/05	0	0.00	17.1	29.40	29.40	-17.1	1,297	-1.32%
2024/08/02	10	33.20	2	32.70	32.65	8	1,288	0.62%
2024/08/01	1	33.30	0	0.00	34.00	1	1,287	0.08%
2024/07/26	8	33.50	0	0.00	33.45	8	1,280	0.62%
2024/07/22	1	33.94	0	0.00	33.80	1	1,290	0.08%
2024/07/18	1	36.25	0	0.00	36.15	1	1,285	0.08%
2024/07/10	2	38.40	2	38.70	38.55	0	1,267	0.00%
2024/07/08	0.1	40.00	1	40.00	39.75	-0.9	1,257	-0.07%
2024/07/05	2	41.85	0	41.70	41.60	2	1,225	0.16%
2024/06/11	3	39.37	3	40.05	39.35	0	1,183	0.00%
2024/06/07	0	0.00	1	41.00	40.70	-1	1,421	-0.07%
2024/06/06	4	40.46	8	40.57	40.00	-4	1,468	-0.27%
2024/06/05	1	39.50	1	40.45	39.15	0	1,433	0.00%
2024/06/04	2	40.90	1	40.70	40.50	1	1,432	0.07%
2024/06/03	4	40.45	0	0.00	40.00	4	1,487	0.27%
2024/05/31	1	42.40	0	0.00	40.55	1	1,556	0.06%
2024/05/30	9	41.21	18	40.83	39.95	-9	1,512	-0.60%
2024/05/29	5	39.29	22	39.10	39.65	-17	1,370	-1.24%
2024/05/28	2	38.10	0	0.00	37.20	2	1,413	0.14%
2024/05/24	0	37.10	0	0.00	36.80	0	1,456	0.00%
2024/05/23	6.2	38.25	4	37.70	37.45	2.2	1,448	0.15%
2024/05/22	4	36.35	45	36.45	36.70	-41	1,380	-2.97%
2024/05/17	39	35.03	0	0.00	34.85	39	1,340	2.91%
2024/05/15	2	34.15	0	0.00	33.90	2	1,343	0.15%
2024/05/14	2	34.20	0	0.00	34.20	2	1,353	0.15%
2024/05/13	2	34.05	0	0.00	34.20	2	1,359	0.15%
2024/05/07	1	34.25	5	33.93	33.95	-4	1,373	-0.29%
2024/05/06	4	34.45	0	0.00	34.05	4	1,371	0.29%
2024/04/11	0	0.00	1	36.10	35.70	-1	1,329	-0.08%
2024/04/09	9	36.85	0	0.00	36.85	9	1,322	0.68%
2024/03/29	1	37.70	0	0.00	37.15	1	1,325	0.08%
2024/03/27	0	0.00	2	37.38	37.25	-2	1,364	-0.15%
2024/03/25	0	0.00	2	38.60	38.45	-2	1,347	-0.15%
2024/03/20	0	0.00	1	38.15	37.60	-1	1,318	-0.08%
2024/03/19	6	38.23	5	38.25	38.15	1	1,309	0.08%
2024/03/18	2	39.03	2	39.15	38.95	0	1,293	0.00%
2024/03/15	8	38.29	10	38.21	37.95	-2	1,266	-0.16%
2024/03/14	3	38.22	8	38.34	38.05	-5	1,238	-0.40%
2024/03/13	19	41.22	18	41.25	40.50	1	1,184	0.08%
2024/03/12	1	39.65	1.1	39.66	39.75	-0.1	930	-0.01%
2024/03/06	1	39.55	2	39.50	38.55	-1	760	-0.13%
2024/03/05	1	37.45	0	0.00	37.35	1	665	0.15%
2024/03/01	31	37.74	31	37.75	37.80	0	610	0.00%
2024/02/29	0	0.00	0	40.00	40.00	0	483	-0.01%
2024/02/27	2	35.58	1	36.55	36.40	1	434	0.23%
2024/02/16	0	0.00	0	35.00	35.00	0	413	-0.01%
2024/02/15	0	0.00	1	33.92	34.50	-1	403	-0.26%
2024/02/02	1	33.70	0	33.95	33.70	1	393	0.24%
2024/02/01	0	0.00	1	32.40	32.40	-1	384	-0.26%
2024/01/31	0	32.50	0	0.00	32.55	0	386	0.01%
2024/01/29	0	32.25	0	0.00	32.65	0	382	0.01%
2024/01/26	0	32.50	0	0.00	32.25	0	383	0.01%
2024/01/25	0	32.75	0	0.00	32.75	0	389	0.01%
2024/01/18	0	31.60	0	0.00	31.60	0	398	0.01%
2024/01/16	0	32.90	1	33.20	32.80	-1	403	-0.24%
2024/01/10	1	32.20	0	0.00	32.10	1	434	0.23%
2024/01/09	0	33.20	0	0.00	33.00	0	437	0.01%
2023/12/27	0	0.00	1	35.40	35.40	-1	531	-0.19%
2023/12/25	0	0.00	1	35.10	34.65	-1	532	-0.19%
2023/12/22	1	36.25	0	0.00	35.35	1	523	0.19%
2023/12/15	0.1	33.60	0	0.00	33.50	0.1	503	0.01%
2023/12/07	0	0.00	1	35.05	34.95	-1	552	-0.18%
2023/12/05	1	35.10	0	0.00	34.95	1	597	0.17%
2023/12/01	1	34.90	2	35.40	35.50	-1	633	-0.16%
2023/11/24	1	34.60	0	0.00	34.55	1	863	0.12%
2023/11/22	0	0.00	9	35.23	35.45	-9	890	-1.01%
2023/11/20	3	34.23	2	34.70	34.95	1	1,041	0.10%
2023/11/17	0	0.00	2	34.18	34.25	-2	1,394	-0.14%
2023/11/16	0	0.00	5	34.05	33.85	-5	1,548	-0.32%
2023/11/15	0	0.00	4	33.81	33.55	-4	1,572	-0.25%
2023/11/14	4	32.83	0	0.00	33.00	4	1,589	0.25%
2023/11/13	2	32.80	1	32.95	33.00	1	1,617	0.06%
2023/11/10	0	0.00	3	32.65	32.65	-3	1,658	-0.18%
2023/11/09	1	33.75	11	33.25	33.20	-10	1,668	-0.60%
2023/11/08	0	0.00	1	34.45	34.15	-1	1,689	-0.06%
2023/11/07	1	33.90	0	0.00	33.65	1	1,714	0.06%
2023/11/06	1	33.90	1	34.45	33.95	0	1,748	0.00%
2023/11/03	1	33.60	0	0.00	33.05	1	1,775	0.06%
2023/11/02	1	33.00	1	33.45	33.50	0	1,804	0.00%
2023/10/31	1	34.20	1	34.55	32.50	0	1,890	0.00%
2023/10/30	1	33.60	0	0.00	33.60	1	1,965	0.05%
2023/10/26	4	34.33	0	0.00	34.20	4	2,091	0.19%
2023/10/25	1	35.00	0	0.00	35.00	1	2,158	0.05%
2023/10/20	0	0.00	1	33.00	33.30	-1	2,923	-0.03%
2023/10/19	5	33.82	0	0.00	33.90	5	3,272	0.15%
2023/10/18	10	35.15	101	34.40	33.90	-91	3,538	-2.57%	大賣/
2023/10/17	5	36.84	0	0.00	36.00	5	3,715	0.13%
2023/10/13	2	37.80	0	0.00	37.60	2	4,270	0.05%
2023/10/06	5	38.56	7	38.34	38.85	-2	4,728	-0.04%
2023/10/05	2	37.00	2	37.38	36.95	0	4,819	0.00%
2023/10/04	2	36.73	1	36.60	36.70	1	4,845	0.02%
2023/10/03	12	38.10	0.3	37.63	37.25	11.7	4,892	0.24%
2023/10/02	33.3	37.93	2	38.20	37.95	31.3	5,032	0.62%
2023/09/28	10	37.10	0	0.00	37.20	10	5,267	0.19%
2023/09/27	10	36.92	0	0.00	36.85	10	5,505	0.18%
2023/09/26	20	37.34	3	37.25	36.90	17	5,649	0.30%
2023/09/25	10	36.83	0	0.00	36.70	10	5,711	0.18%
2023/09/22	2	36.10	1	36.35	36.75	1	5,728	0.02%
2023/09/21	1	36.45	0	0.00	36.55	1	5,738	0.02%
2023/09/20	1	37.20	0	0.00	36.95	1	5,761	0.02%
2023/09/12	4	37.60	4	37.64	37.60	0	6,235	0.00%
2023/09/11	3	38.42	9	39.62	38.35	-6	6,355	-0.09%
2023/09/08	6	40.05	6	40.80	40.05	0	6,345	0.00%
2023/09/07	6	41.10	6	40.60	41.10	0	6,333	0.00%
2023/09/06	6	40.65	0	0.00	40.65	6	6,337	0.09%
2023/09/04	1	38.75	9	39.58	41.30	-8	6,384	-0.13%
2023/09/01	8	39.51	8	39.88	39.35	0	6,432	0.00%
2023/08/31	15	40.21	15	40.29	40.55	0	6,442	0.00%
2023/08/30	6	40.70	11	40.00	40.70	-5	6,452	-0.08%
2023/08/29	2	38.55	6	38.27	38.60	-4	6,400	-0.06%
2023/08/28	3	38.97	2	38.30	38.35	1	6,407	0.02%
2023/08/25	4	39.66	6	39.65	39.35	-2	6,413	-0.03%
2023/08/24	41	40.89	30	41.43	40.85	11	6,429	0.17%
2023/08/23	60	42.19	57	41.87	41.95	3	6,340	0.05%
2023/08/22	11	39.64	9	39.30	40.90	2	6,095	0.03%
2023/08/11	5	37.34	0	0.00	36.45	5	6,170	0.08%
2023/08/10	0	37.90	0	0.00	37.00	0	6,175	0.00%
2023/08/08	3	39.67	3	39.30	39.80	0	6,221	0.00%
2023/08/02	3	38.75	0	0.00	38.35	3	6,581	0.05%
2023/07/27	7	44.19	7	44.89	44.10	0	6,777	0.00%
2023/07/26	3	47.20	2	47.25	44.75	1	6,710	0.01%
2023/07/25	11	49.50	12	49.88	48.85	-1	6,687	-0.01%
2023/07/24	8	46.98	10	46.89	47.50	-2	6,408	-0.03%
2023/07/21	7	43.19	8	43.20	43.20	-1	6,315	-0.02%
2023/07/20	1	43.25	1	42.60	41.25	0	6,503	0.00%
2023/07/19	3	40.17	1	41.00	39.90	2	6,556	0.03%
2023/07/18	44	42.89	43	43.19	42.05	1	6,503	0.02%
2023/07/17	10	45.20	1	43.85	45.35	9	6,117	0.15%
2023/07/14	4	39.73	15	38.93	41.25	-11	6,094	-0.18%
2023/07/13	0	0.00	5	38.05	37.50	-5	5,984	-0.08%
2023/07/12	0	0.00	1	36.60	37.65	-1	5,884	-0.02%
2023/07/10	9	35.36	8	35.05	35.25	1	5,717	0.02%
2023/07/07	5	37.45	1	36.75	36.85	4	5,675	0.07%
2023/07/06	30	39.35	32	38.15	39.35	-2	5,536	-0.04%
2023/07/05	24	37.99	10	38.03	37.60	14	5,292	0.26%
2023/07/04	5	36.73	0	0.00	36.70	5	5,052	0.10%
2023/07/03	0	0.00	2	35.20	34.95	-2	4,912	-0.04%
2023/06/27	0	0.00	1	35.80	34.20	-1	4,796	-0.02%
2023/06/26	1	36.10	1	36.20	36.50	0	4,725	0.00%
2023/06/21	7	35.78	7	35.16	35.85	0	4,648	0.00%
2023/06/20	8	35.25	10	35.35	35.00	-2	4,567	-0.04%
2023/06/19	3	35.38	4	35.28	34.60	-1	4,478	-0.02%
2023/06/16	1	33.75	1	33.85	33.70	0	4,345	0.00%
2023/06/15	3	34.67	1	34.35	34.70	2	4,310	0.05%
2023/06/12	1	32.35	0	0.00	32.15	1	4,146	0.02%
2023/06/08	10	34.00	10	34.00	34.10	0	4,073	0.00%
2023/06/07	2	35.20	2	35.10	35.35	0	4,028	0.00%
2023/06/05	0	0.00	1	34.90	34.95	-1	3,865	-0.03%
2023/05/30	1	33.45	0	0.00	33.05	1	3,739	0.03%
2023/05/29	0	0.00	1	34.05	34.00	-1	3,692	-0.03%
2023/05/26	0	0.00	2	34.75	33.95	-2	3,649	-0.05%
2023/05/25	3	34.98	4	34.64	35.15	-1	3,535	-0.03%
2023/05/22	0	0.00	1	32.70	33.45	-1	3,306	-0.03%
2023/05/19	3	32.25	3	31.60	31.60	0	3,227	0.00%
2023/05/18	1	32.15	0	0.00	32.00	1	3,201	0.03%
2023/05/16	2	31.28	0	0.00	30.85	2	3,137	0.06%
2023/05/12	2	30.13	14	29.93	30.20	-12	3,070	-0.39%
2023/05/11	1	32.00	3	31.15	31.05	-2	2,991	-0.07%
2023/05/10	3	33.68	103	34.10	33.65	-100	2,936	-3.41%	大賣/
2023/05/09	125	36.46	98	35.71	36.50	27	2,808	0.96%	大買/
2023/05/08	40	35.16	17.2	34.36	35.10	22.8	2,532	0.90%
2023/05/05	74.2	34.68	12	34.86	34.00	62.2	2,425	2.56%
2023/05/04	3	33.98	9	33.97	33.60	-6	2,222	-0.27%
2023/05/03	1	34.35	1.7	34.28	33.10	-0.7	2,148	-0.03%
2023/05/02	7.7	33.18	0	0.00	32.85	7.7	2,048	0.38%
2023/04/28	19	33.64	10	33.32	33.35	9	1,980	0.45%
2023/04/27	53	34.45	51	34.50	34.25	2	1,817	0.11%
2023/04/26	7	35.11	11	34.76	35.50	-4	1,639	-0.24%
2023/04/25	168	35.08	149	34.76	34.20	19	1,376	1.38%	大買/大賣/
2023/04/24	2	32.90	7	32.76	33.10	-5	916	-0.55%
2023/04/21	2	32.08	2	31.38	30.10	0	667	0.00%
2023/04/18	5	32.03	2	32.25	32.00	3	492	0.61%
2023/04/14	0	0.00	2	27.80	27.95	-2	267	-0.75%
2023/04/11	2	27.60	0	0.00	27.60	2	237	0.84%
2023/03/27	7	27.49	5	27.46	27.50	2	190	1.05%
2023/03/24	0	0.00	50	26.80	26.75	-50	167	-29.89%
2023/03/23	2	27.20	2	26.90	26.95	0	162	0.00%
2023/03/20	4	26.15	0	0.00	25.90	4	145	2.76%
2023/03/16	3	25.72	0	0.00	25.60	3	144	2.08%
2023/03/15	43	26.02	0	0.00	25.95	43	146	29.43%
2022/11/14	2	24.58	2	24.55	24.55	0	267	0.00%
2022/10/28	0	0.00	3	23.50	23.55	-3	349	-0.86%
2022/10/27	3	23.68	0	0.00	23.80	3	351	0.85%
2022/10/03	0	0.00	3	24.90	24.75	-3	477	-0.63%
2022/09/30	3	24.95	0	0.00	25.30	3	480	0.62%
2022/09/28	0	0.00	2	25.15	24.70	-2	484	-0.41%
2022/09/27	2	25.30	0	0.00	25.85	2	482	0.41%
2022/09/23	0	0.00	3	26.47	26.30	-3	485	-0.62%
2022/09/22	3	26.17	0	0.00	26.35	3	490	0.61%
2022/09/19	0	0.00	12.3	26.25	26.25	-12.3	484	-2.53%
2022/09/15	12.3	28.10	0	0.00	28.10	12.3	466	2.62%
2022/08/30	1	26.90	1	27.20	27.40	0	449	0.00%
2022/08/29	1	26.70	3	26.30	26.35	-2	439	-0.45%
2022/08/26	2	27.15	0	0.00	27.05	2	436	0.46%
2022/08/19	1	26.40	3	26.82	26.85	-2	423	-0.47%
2022/08/18	3	26.55	3	26.52	26.75	0	420	0.00%
2022/08/17	1	26.65	1	26.60	26.60	0	417	0.00%
2022/08/16	2	26.58	0	0.00	26.50	2	415	0.48%
2022/08/05	0	0.00	18	26.48	26.45	-18	350	-5.13%
2022/07/28	1	27.00	1	26.95	26.85	0	380	0.00%
2022/07/14	8	26.61	8	24.77	26.40	0	350	0.00%
2022/06/20	5	24.68	0	0.00	24.20	5	255	1.96%
2022/06/17	0	0.00	3	25.90	25.30	-3	255	-1.18%
2022/03/21	21	27.23	0	0.00	27.15	21	1,275	1.65%
2022/02/22	0	0.00	1	28.05	27.95	-1	1,564	-0.06%
2022/02/18	4	28.80	4	28.95	29.20	0	1,553	0.00%
2022/02/17	2	29.30	0	0.00	29.25	2	1,535	0.13%
2022/02/15	1	29.05	0	0.00	28.90	1	1,521	0.07%
2022/01/18	4	27.70	0	0.00	27.70	4	1,415	0.28%
2022/01/05	0	0.00	1	31.00	29.70	-1	1,282	-0.08%
2022/01/03	1	30.50	1	30.75	30.50	0	1,158	0.00%
2021/12/30	2	30.25	0	0.00	30.15	2	1,108	0.18%
2021/12/28	39	30.28	36	30.19	30.10	3	1,045	0.29%
2021/12/27	1	30.35	0	0.00	30.35	1	962	0.10%
2021/12/24	10	28.80	1	28.85	28.65	9	778	1.16%
2021/12/23	3	28.15	2	27.75	27.85	1	700	0.14%
2021/12/22	2	27.73	1	27.85	27.65	1	663	0.15%
2021/12/20	5	27.26	5	26.72	28.00	0	620	0.00%
2021/12/17	4	27.51	3	27.23	27.05	1	570	0.18%
2021/12/16	3	26.55	3	26.55	27.10	0	518	0.00%
2021/12/15	0	0.00	1	26.50	26.25	-1	507	-0.20%
2021/12/14	5	26.46	5	26.03	26.10	0	499	0.00%
2021/12/13	10	27.79	13	26.99	26.20	-3	482	-0.62%
2021/12/10	8	25.89	5	26.31	26.00	3	394	0.76%
2021/12/02	27	25.80	26	25.60	25.95	1	265	0.38%
2021/12/01	1	25.00	0	0.00	25.00	1	169	0.59%
2021/09/13	0	0.00	1	22.50	22.65	-1	261	-0.38%
2021/07/13	0	0.00	5	26.80	26.65	-5	867	-0.58%
2021/06/17	0	0.00	1	26.10	26.15	-1	1,853	-0.05%
2021/05/25	0	0.00	2	25.65	25.65	-2	2,283	-0.09%
2021/05/19	2	24.30	2	25.20	24.55	0	2,465	0.00%
2021/05/17	2	22.50	0	0.00	22.50	2	2,528	0.08%
2021/05/14	0	0.00	1	25.00	25.00	-1	2,511	-0.04%
2021/05/13	1	24.95	0	0.00	24.90	1	2,510	0.04%
2021/05/12	0	0.00	1	24.55	24.95	-1	2,507	-0.04%
2021/05/06	0	0.00	1	27.30	27.25	-1	2,850	-0.04%
2021/05/05	1	28.75	0	0.00	28.10	1	2,900	0.03%
2021/05/04	5	29.69	0	0.00	28.70	5	2,891	0.17%
2021/04/27	0	0.00	9	31.00	31.40	-9	2,760	-0.33%
2021/04/26	0	0.00	3	30.80	30.50	-3	2,756	-0.11%
2021/04/23	0	0.00	4	30.33	30.40	-4	2,905	-0.14%
2021/04/21	0	0.00	2	31.20	31.00	-2	2,933	-0.07%
2021/04/20	0	0.00	2	30.35	30.50	-2	2,928	-0.07%
2021/04/19	7	30.17	1	30.25	30.15	6	2,932	0.20%
2021/04/15	0	0.00	1	31.35	30.85	-1	2,908	-0.03%
2021/04/14	211	31.37	224.3	31.38	31.25	-13.3	2,896	-0.46%	大買/大賣/
2021/04/13	0	0.00	8	30.30	30.80	-8	2,708	-0.30%
2021/04/09	3	30.80	1	30.85	30.60	2	2,834	0.07%
2021/04/08	2	30.35	0	0.00	30.55	2	2,832	0.07%
2021/04/07	19	30.97	19.1	30.82	30.75	-0.1	2,802	0.00%
2021/03/30	3	28.18	0.9	28.10	28.15	2.1	2,607	0.08%
2021/03/26	219	28.85	205.1	29.17	28.30	14	2,556	0.55%	大買/大賣/
2021/03/22	6	28.63	0	0.00	28.30	6	2,227	0.27%
2021/03/19	2	28.58	0	0.00	28.60	2	2,221	0.09%
2021/03/17	0.1	27.80	1	28.10	28.00	-0.9	2,297	-0.04%
2021/03/15	0	0.00	5	27.27	27.85	-5	2,265	-0.22%
2021/03/11	0	0.00	1	27.20	27.20	-1	2,239	-0.04%
2021/03/10	0	0.00	1	26.75	27.20	-1	2,296	-0.04%
2021/03/09	0	0.00	2	25.85	25.95	-2	2,277	-0.09%
2021/03/05	5	25.93	2	25.80	26.05	3	2,367	0.13%
2021/03/02	5	26.78	0	0.00	26.30	5	2,413	0.21%
2021/02/25	0	0.00	2	26.05	26.50	-2	2,399	-0.08%
2021/02/24	8	26.03	2	26.55	25.90	6	2,391	0.25%
2021/02/23	3	26.70	6	27.03	26.80	-3	2,366	-0.13%
2021/02/22	2	25.90	2	26.05	26.70	0	2,282	0.00%
2021/02/18	0	0.00	1	25.55	25.90	-1	2,247	-0.04%
2021/02/17	1	24.10	0	0.00	25.25	1	2,272	0.04%
2021/02/01	0	0.00	6	23.70	23.90	-6	2,416	-0.25%
2021/01/29	98	25.63	92	27.30	25.05	6	2,360	0.25%
2021/01/28	8	26.65	3	26.95	27.45	5	2,127	0.23%
2021/01/27	0	0.00	2	26.20	25.60	-2	2,020	-0.10%
2021/01/22	2	25.20	0	0.00	25.50	2	1,928	0.10%
2021/01/21	0	0.00	1	26.00	25.20	-1	1,916	-0.05%
2021/01/20	5	25.86	2	26.03	25.60	3	1,906	0.16%
2021/01/19	0	0.00	2	25.70	25.60	-2	1,870	-0.11%
2021/01/18	16	26.14	15	26.04	25.60	1	1,836	0.05%
2021/01/14	4	25.55	0	0.00	24.90	4	1,660	0.24%
2021/01/13	5	24.80	5	24.85	25.15	0	1,609	0.00%
2021/01/08	0	0.00	2	24.75	24.45	-2	1,574	-0.13%
2021/01/07	5	24.60	5	24.70	24.45	0	1,578	0.00%
2021/01/06	0	0.00	5	24.65	24.30	-5	1,576	-0.32%
2021/01/05	5	25.45	0	0.00	25.40	5	1,557	0.32%
2021/01/04	10	25.58	16	25.69	25.80	-6	1,553	-0.39%
2020/12/24	0	0.00	5	23.85	23.75	-5	1,343	-0.37%
2020/12/23	5	23.45	0	0.00	23.60	5	1,348	0.37%
2020/12/22	5	23.95	5	23.80	23.30	0	1,356	0.00%
2020/12/15	10	24.88	21	24.62	24.55	-11	1,390	-0.79%
2020/12/14	15	25.42	2	25.55	25.30	13	1,392	0.93%
2020/12/11	3	25.20	0	0.00	25.50	3	1,380	0.22%
2020/12/01	123	24.29	123	24.57	24.20	0	1,299	0.00%	大買/大賣/
2020/11/30	0	0.00	3	23.55	24.15	-3	1,298	-0.23%
2020/11/26	3	23.95	5	23.00	24.10	-2	1,362	-0.15%
2020/11/25	5	23.08	0	0.00	22.90	5	1,346	0.37%
2020/11/23	0	0.00	1	23.50	23.25	-1	1,408	-0.07%
2020/11/20	1	23.45	0	0.00	23.40	1	1,446	0.07%
2020/11/17	2	23.40	0	0.00	23.40	2	1,518	0.13%
2020/11/12	5	22.08	5	22.57	22.65	0	1,524	0.00%
2020/10/29	0	0.00	3	20.80	21.00	-3	1,537	-0.20%
2020/09/25	0	0.00	2	22.55	22.50	-2	1,799	-0.11%
2020/09/17	0	0.00	2	24.95	25.20	-2	1,840	-0.11%
2020/09/16	5	25.47	0	0.00	25.15	5	1,823	0.27%
2020/09/10	1	25.00	5	24.38	24.20	-4	1,693	-0.24%
2020/09/07	1	25.55	2	27.20	25.55	-1	1,676	-0.06%
2020/09/04	4	26.61	1	26.45	26.65	3	1,629	0.18%
2020/09/03	2	26.00	1	25.85	26.45	1	1,550	0.06%
2020/09/02	1	24.45	5	24.79	25.55	-4	1,569	-0.25%
2020/09/01	0	0.00	2	24.35	24.30	-2	1,517	-0.13%
2020/08/31	3	24.13	1	24.40	23.90	2	1,503	0.13%
2020/08/28	1	24.00	1	24.70	24.00	0	1,486	0.00%
2020/08/27	25	24.20	26	24.32	24.20	-1	1,465	-0.07%
2020/08/26	2	23.80	1	24.60	24.75	1	1,422	0.07%
2020/08/24	0	0.00	6	23.25	23.65	-6	1,351	-0.44%
2020/08/21	1	23.00	1	23.20	23.20	0	1,332	0.00%
2020/08/20	29	23.44	24	23.58	22.60	5	1,383	0.36%
2020/07/10	5	22.55	5	23.00	23.05	0	1,089	0.00%
2020/07/09	9	23.82	0	0.00	23.10	9	1,056	0.85%
2020/07/08	3	22.43	2	22.90	23.10	1	944	0.11%
2020/07/03	0	0.00	15	21.75	21.90	-15	856	-1.75%
2020/06/22	5	21.05	0	0.00	21.05	5	728	0.69%
2020/06/11	9	20.90	9	21.10	20.90	0	680	0.00%
2020/06/09	10	21.80	0	0.00	21.50	10	662	1.51%
2020/05/12	1	19.45	1	19.00	19.60	0	271	0.00%
2020/03/26	13	14.80	13	14.45	14.80	0	169	0.00%
2019/12/02	2	20.93	2	21.18	20.75	0	411	0.00%
2019/11/08	0	0.00	5	18.85	18.85	-5	280	-1.78%
2019/11/06	5	18.35	0	0.00	18.50	5	263	1.89%
2019/10/18	0	0.00	0.2	17.05	17.05	-0.2	240	-0.08%
2019/10/17	0	0.00	0.6	17.05	17.10	-0.6	240	-0.26%
2019/10/07	0	0.00	1	18.50	18.15	-1	247	-0.40%
2019/09/25	1	16.95	0	0.00	16.95	1	242	0.41%
2019/08/08	0	0.00	5	17.28	17.35	-5	209	-2.39%
2019/08/07	4	16.76	1	16.90	16.80	3	214	1.40%
2019/08/06	1	16.45	0	0.00	16.60	1	220	0.45%
2019/08/05	0	0.00	1	17.05	16.85	-1	224	-0.45%
2019/08/02	0	0.00	1	17.30	17.10	-1	237	-0.42%
2019/07/17	0	0.00	2	17.73	17.75	-2	319	-0.63%
2019/07/16	1	17.95	0	0.00	17.80	1	339	0.29%
2019/07/15	1	17.80	0	0.00	17.75	1	416	0.24%
2019/07/10	0	0.00	5	17.70	17.80	-5	606	-0.82%
2019/06/20	0	0.00	2	18.65	18.80	-2	967	-0.21%
2019/06/19	1	18.60	0	0.00	18.40	1	991	0.10%
2019/06/18	0	0.00	1	18.40	18.35	-1	1,035	-0.10%
2019/06/10	1	18.65	1	18.70	18.40	0	1,125	0.00%
2019/06/06	0	0.00	2	17.95	17.95	-2	1,119	-0.18%
2019/05/14	0	0.00	20	18.00	19.30	-20	1,363	-1.47%
2019/05/09	1	19.90	1	20.30	20.15	0	1,476	0.00%
2019/05/07	1	20.75	0	0.00	20.60	1	1,455	0.07%
2019/04/25	1	21.20	1	21.30	21.15	0	1,441	0.00%
2019/04/24	1	21.15	1	21.35	21.15	0	1,456	0.00%
2019/04/23	2	21.20	2	21.30	21.10	0	1,472	0.00%
2019/04/22	1	21.60	1	21.85	21.50	0	1,532	0.00%
2019/04/19	9	22.05	15	22.29	22.00	-6	1,563	-0.38%
2019/04/18	6	21.65	1	21.65	21.70	5	1,570	0.32%
2019/04/17	1	21.80	0	0.00	21.70	1	1,561	0.06%
2019/04/16	15	22.12	3	21.68	21.45	12	1,596	0.75%
2019/04/15	10	21.25	0.7	21.65	21.75	9.3	1,480	0.63%
2019/04/02	0	0.00	4	20.78	20.90	-4	1,326	-0.30%
2019/03/29	2	21.35	13	21.18	20.70	-11	1,407	-0.78%
2019/03/28	11	20.85	3	20.35	21.35	8	1,383	0.58%
2019/03/27	2	20.18	0	0.00	20.10	2	1,357	0.15%
2019/03/26	1	20.30	0	0.00	20.25	1	1,365	0.07%
2019/03/22	6	20.38	3	20.25	20.20	3	1,378	0.22%
2019/02/22	0	0.00	1	19.50	19.50	-1	1,203	-0.08%
2019/02/19	1	20.70	5	20.60	20.20	-4	1,251	-0.32%
2019/02/18	0	0.00	1	19.95	20.60	-1	1,213	-0.08%
2019/02/14	0	0.00	4	19.95	19.90	-4	1,167	-0.34%
2019/02/13	0	0.00	1	19.70	19.70	-1	1,150	-0.09%
2019/02/12	3	19.80	6	19.73	19.60	-3	1,135	-0.26%
2019/02/11	12	19.99	0	0.00	19.90	12	1,112	1.08%
2019/01/18	0	0.00	4	18.30	18.30	-4	968	-0.41%
2019/01/15	1	19.05	0	0.00	18.85	1	940	0.11%
2019/01/14	2	19.45	5	19.25	19.40	-3	927	-0.32%
2019/01/11	10	19.08	5	18.90	19.20	5	858	0.58%
2018/12/25	2	18.20	2	18.15	18.00	0	629	0.00%
2018/12/24	3	17.85	4	18.75	18.55	-1	606	-0.16%
2018/12/03	0	0.00	5	16.85	17.20	-5	402	-1.24%
2018/11/19	5	16.65	0	0.00	16.90	5	301	1.66%
2018/11/14	0	0.00	40.2	14.33	14.50	-40.2	252	-15.92%
2018/11/02	0	0.00	26	14.83	14.75	-26	295	-8.79%
2018/10/26	0	0.00	30	14.18	14.20	-30	317	-9.44%
2018/10/25	0	0.00	30	14.16	14.35	-30	324	-9.24%
2018/10/24	0	0.00	40	14.21	14.40	-40	325	-12.30%
2018/10/22	0	0.00	30	14.02	14.05	-30	349	-8.59%
2018/10/19	0	0.00	3	14.20	14.10	-3	342	-0.88%
2018/10/18	0	0.00	30	14.62	14.65	-30	343	-8.74%
2018/10/16	0	0.00	17	14.60	14.80	-17	356	-4.77%
2018/09/17	0	0.00	20	17.86	17.95	-20	898	-2.23%
2018/09/14	0	0.00	30	18.08	18.10	-30	901	-3.33%
2018/09/11	0	0.00	20	17.97	18.05	-20	929	-2.15%
2018/08/14	25	19.37	16	19.27	19.30	9	1,056	0.85%
2018/08/07	0	0.00	20	21.23	21.15	-20	1,019	-1.96%
2018/08/01	0	0.00	23	22.25	22.25	-23	1,018	-2.26%
2018/07/31	0	0.00	26	22.14	22.15	-26	1,013	-2.56%
2018/07/24	0	0.00	1	21.00	21.40	-1	996	-0.10%
2018/07/20	5	21.75	1	21.55	21.55	4	992	0.40%
2018/07/19	0	0.00	1	22.50	22.20	-1	983	-0.10%
2018/07/18	1	23.20	4	22.85	22.65	-3	976	-0.31%
2018/07/17	8	22.55	6	22.24	23.20	2	958	0.21%
2018/07/16	8	21.98	2	22.10	21.95	6	940	0.64%
2018/07/13	5	22.35	20	22.86	22.30	-15	941	-1.59%
2018/07/12	10	22.80	0	0.00	22.40	10	914	1.09%
2018/07/10	16	22.37	15	22.47	22.70	1	867	0.12%
2018/07/09	13	21.90	3	22.30	22.30	10	790	1.27%
2018/07/02	1	20.55	1	20.70	21.30	0	685	0.00%
2018/05/16	0	0.00	20	19.05	19.05	-20	616	-3.25%
2018/05/11	1	19.75	0	0.00	19.65	1	656	0.15%
2018/04/30	0	0.00	0.7	18.40	18.55	-0.7	820	-0.09%
2018/04/02	1	20.65	0	0.00	20.75	1	985	0.10%
2018/03/31	0	0.00	1	21.00	20.85	-1	986	-0.10%
2018/03/29	2	20.85	0	0.00	20.75	2	968	0.21%