台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215172.4000.00171.0052511.99%
2025/02/1900.002166.50167.00-2239-0.83%
2025/02/174170.502171.50168.5022390.84%
2025/02/1200.000.2166.50167.00-0.2244-0.07%
2025/02/110.2161.550.2159.83164.0002400.01%
2025/02/1000.000.3157.79156.50-0.3242-0.11%
2025/02/070.4160.260.1157.50156.000.32460.13%
2025/02/060.1161.260165.50161.500.12480.03%
2025/02/0500.000.2166.50165.00-0.2251-0.08%
2025/02/040.1170.005163.43165.50-4.9258-1.90%
2025/01/225.1181.291186.00182.004.12761.47%
2025/01/214184.6322192.77183.00-18269-6.67%
2025/01/2022185.828179.06186.00142385.88%
2025/01/175169.1000.00169.5052092.38%
2025/01/1600.005159.10166.50-5206-2.42%
2025/01/155156.3000.00156.5052022.47%
2025/01/1400.000.2162.67162.00-0.2201-0.08%
2025/01/131.2162.861164.50152.500.21980.09%
2025/01/101163.502159.50163.50-1187-0.53%
2025/01/091157.4900.00149.0011850.54%
2024/12/2000.000153.00149.000290-0.01%
2024/12/1900.000.2153.90152.50-0.2297-0.05%
2024/12/1300.000.1167.00162.00-0.1371-0.01%
2024/12/1200.000.1170.95168.50-0.1391-0.03%
2024/12/111166.500167.98166.0014060.24%
2024/12/100.4171.170.1170.32170.500.34270.07%
2024/12/0900.000.1158.00160.50-0.1436-0.01%
2024/12/060.1152.0000.00158.000.14550.01%
2024/11/2900.000164.00160.5005050.00%
2024/11/0600.000.1200.50199.50-0.1635-0.02%
2024/11/0500.000203.00200.5006490.00%
2024/11/040189.0000.00191.5006570.00%
2024/11/010.2194.0000.00195.000.26610.02%
2024/10/303198.834195.88187.50-1664-0.15%
2024/10/291193.001193.00193.0006520.00%
2024/10/281179.0000.00175.5016480.15%
2024/10/0900.001243.50239.50-1664-0.15%
2024/10/081240.5000.00238.0016610.15%
2024/09/271258.501264.00255.0007270.00%
2024/09/2600.003.2255.53257.50-3.2729-0.44%
2024/09/253.2253.061251.00248.002.27180.31%
2024/09/2400.001277.00250.50-1710-0.14%
2024/09/231289.000.1289.00289.000.96890.14%
2024/09/200.1250.5000.00263.000.16850.01%
2024/09/133259.003250.00253.5006260.00%
2024/09/091188.001191.50209.0006020.00%
2024/09/065193.605195.30193.0005920.00%
2024/09/052187.502189.00193.0005950.00%
2024/09/0400.004189.00190.50-4601-0.67%
2024/09/035187.4023188.24188.00-18595-3.02%
2024/09/0210187.302195.50185.5085961.34%
2024/08/3016187.382197.00193.50145892.38%
2024/08/291196.001193.50196.0005920.00%
2024/08/232178.002.1169.42178.50-0.1603-0.02%
2024/08/220.1169.6100.00169.000.15960.02%
2024/08/191179.001182.00187.0005840.00%
2024/08/162179.002181.00179.0005740.00%
2024/08/092180.002179.00177.0005350.00%
2024/08/072172.502178.50173.5005150.00%
2024/08/054165.135157.00157.00-1491-0.20%
2024/08/021173.5000.00174.0014840.21%
2024/07/171155.001157.00166.0004800.00%
2024/07/091165.001168.50161.0004630.00%
2024/07/0500.0031176.03174.50-31453-6.83%
2024/07/0432184.221177.00184.50314347.13%
2024/07/0300.001161.00168.00-1390-0.26%
2024/07/0200.000153.00156.500376-0.01%
2024/06/201157.5000.00157.5013460.29%
2024/06/1900.004159.13158.00-4345-1.16%
2024/06/183162.6800.00159.0033410.89%
2024/06/1200.004153.00153.00-4305-1.31%
2024/06/114151.251.1137.74152.002.93060.96%
2024/06/070.1140.5000.00140.000.13020.02%
2024/06/042152.501154.00141.5014040.25%
2024/05/3000.0037133.50131.00-37373-9.90%
2024/05/2937139.5000.00135.003736010.25%
2024/05/101131.001128.50128.0003700.00%
2024/05/091128.508129.50130.00-7369-1.90%
2024/05/0800.000.3126.71124.00-0.3365-0.07%
2024/05/070.3127.2300.00127.000.33730.07%
2024/05/0600.003133.00130.00-3383-0.78%
2024/05/0312130.212130.50127.00103852.59%
2024/05/0200.000.1120.02124.00-0.1409-0.01%
2024/04/300.1113.500.1114.00113.00-0.1405-0.01%
2024/04/292.1117.432116.25115.000.14060.03%
2024/04/2200.001101.50101.00-1393-0.25%
2024/04/1500.000.1117.09116.00-0.1478-0.02%
2024/04/120.1119.500.1119.50118.5005270.00%
2024/04/110119.0000.00119.0006190.00%
2024/04/1000.000.1124.22123.00-0.1620-0.01%
2024/04/090.1123.9700.00124.500.16630.02%
2024/03/2700.001116.50120.00-1857-0.12%
2024/03/263119.672118.00116.5018860.11%
2024/03/2200.002121.00120.50-2920-0.22%
2024/03/212124.7500.00124.5029460.21%
2024/03/1500.002119.50119.00-21,002-0.20%
2024/03/144126.252.1121.69126.501.91,0010.19%
2024/03/131126.501.1128.00130.00-0.1988-0.01%
2024/03/121.2129.411129.50126.000.29810.02%
2024/03/1111142.0514141.25132.50-3968-0.31%
2024/03/0800.001.1136.48138.00-1.1901-0.12%
2024/03/072122.005.4119.80125.50-3.4886-0.38%
2024/03/060.2114.000.1114.00114.500.18870.01%
2024/03/050.1114.0000.00115.000.18920.01%
2024/03/041.2114.660115.00114.001.28910.13%
2024/03/010.1114.5000.00115.000.18920.01%
2024/02/2600.001116.00117.00-1887-0.11%
2024/02/233117.5000.00115.0038850.34%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章