艾訊 (3088)-群益金鼎券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	88.40	0	0.00	88.10	1	862	0.12%
2024/05/02	0.1	87.40	0	0.00	87.50	0.1	849	0.01%
2024/04/30	0.1	86.10	0	0.00	85.80	0.1	850	0.01%
2024/04/29	0.1	86.10	1	85.70	86.00	-0.9	849	-0.11%
2024/04/19	1	83.50	5	83.68	83.70	-4	844	-0.47%
2024/04/18	1	85.00	0	0.00	85.50	1	840	0.12%
2024/04/17	5	85.32	0	0.00	85.10	5	849	0.59%
2024/04/16	1.1	86.16	0	0.00	84.20	1.1	872	0.13%
2024/04/15	0	0.00	11	87.79	87.40	-11	857	-1.28%
2024/04/11	0	0.00	1	89.40	88.90	-1	854	-0.12%
2024/04/09	2	90.20	1	90.80	90.30	1	843	0.12%
2024/04/08	3	92.40	3	92.37	92.50	0	824	0.00%
2024/04/01	1	91.00	0	0.00	90.90	1	789	0.13%
2024/03/29	21	91.98	2	91.50	91.80	19	784	2.42%
2024/03/28	0.3	91.31	0	0.00	91.10	0.3	783	0.03%
2024/03/27	1	90.70	1	90.90	91.00	0	773	0.00%
2024/03/26	1	91.70	1	91.10	91.00	0	767	0.00%
2024/03/25	6	93.00	0	0.00	93.00	6	750	0.80%
2024/03/22	0	0.00	1.1	92.15	91.90	-1.1	749	-0.15%
2024/03/21	8.1	94.36	6	93.48	93.10	2.1	741	0.29%
2024/03/20	2	92.05	3.2	91.66	91.20	-1.2	678	-0.18%
2024/03/19	3	90.70	2	90.95	90.90	1	661	0.15%
2024/03/18	3	89.00	0	0.00	89.20	3	640	0.47%
2024/03/15	1	88.30	0.5	88.40	88.00	0.5	640	0.08%
2024/03/13	2.2	89.36	1	90.80	89.30	1.2	645	0.19%
2024/03/12	2	88.25	1	88.60	88.70	1	649	0.15%
2024/03/11	1	86.80	0	0.00	86.60	1	723	0.14%
2024/03/08	1	87.10	0	0.00	86.30	1	736	0.14%
2024/03/07	1	88.70	4	88.33	87.50	-3	731	-0.41%
2024/03/06	0	0.00	4	89.53	89.70	-4	719	-0.56%
2024/03/05	15	90.33	13	90.44	90.10	2	716	0.28%
2024/03/04	0	0.00	3	88.83	90.00	-3	634	-0.47%
2024/02/29	1	84.50	0	0.00	86.00	1	619	0.16%
2024/02/26	0	0.00	1	86.40	86.40	-1	617	-0.16%
2024/02/23	1	85.70	42.9	85.76	85.70	-41.9	623	-6.72%
2024/02/16	2	83.20	0	0.00	83.50	2	644	0.31%
2024/02/15	1	82.60	0	0.00	82.60	1	645	0.15%
2024/02/05	0	0.00	0.3	83.80	83.90	-0.3	642	-0.04%
2024/01/18	0	0.00	11	81.15	81.40	-11	734	-1.50%
2024/01/16	2	82.80	0	0.00	82.90	2	741	0.27%
2024/01/10	6	81.00	0	0.00	82.00	6	741	0.81%
2024/01/09	1	84.60	0	0.00	84.70	1	724	0.14%
2024/01/08	0	0.00	0	86.10	85.40	0	725	0.00%
2024/01/05	1	86.30	0	0.00	85.70	1	730	0.14%
2024/01/04	0	0.00	0.2	86.90	86.90	-0.2	739	-0.02%
2023/12/22	23	86.80	0	0.00	86.80	23	804	2.86%
2023/12/21	0	0.00	1	86.30	86.30	-1	806	-0.12%
2023/12/19	2	86.90	0	0.00	86.40	2	812	0.25%
2023/12/18	1	88.30	0	0.00	88.20	1	805	0.12%
2023/12/14	0	0.00	3	89.30	90.10	-3	807	-0.37%
2023/12/13	4	88.35	0	0.00	88.70	4	807	0.50%
2023/12/12	2	88.50	0	0.00	88.00	2	814	0.25%
2023/12/07	8	89.20	4.1	90.46	88.80	3.9	870	0.45%
2023/12/06	5.3	94.42	7	94.50	93.60	-1.8	849	-0.21%
2023/12/04	0.2	88.20	0	0.00	87.50	0.2	911	0.02%
2023/12/01	1	88.20	1	88.50	88.50	0	949	0.00%
2023/11/30	0	0.00	4	87.20	87.90	-4	967	-0.41%
2023/11/21	4	88.88	7	89.19	89.30	-3	991	-0.30%
2023/11/17	1	85.50	2	85.30	85.20	-1	981	-0.10%
2023/11/16	0	0.00	2	84.40	84.30	-2	995	-0.20%
2023/11/15	0	0.00	1	84.50	84.40	-1	998	-0.10%
2023/11/06	0	0.00	1	84.20	83.50	-1	1,121	-0.09%
2023/11/01	1	80.20	0	0.00	81.10	1	1,198	0.08%
2023/10/31	1	81.00	0	0.00	79.50	1	1,228	0.08%
2023/10/30	3	82.80	3	83.07	81.50	0	1,282	0.00%
2023/10/27	0	0.00	2	79.75	79.70	-2	1,389	-0.14%
2023/10/26	0	0.00	1	79.60	79.30	-1	1,445	-0.07%
2023/10/25	0	0.00	1	80.30	80.40	-1	1,501	-0.07%
2023/10/24	0	0.00	6	79.22	79.30	-6	1,517	-0.40%
2023/10/23	0	0.00	10	77.79	77.50	-10	1,597	-0.63%
2023/10/20	4	76.25	0	0.00	76.30	4	1,710	0.23%
2023/10/19	1	77.40	5.1	77.41	77.40	-4.1	1,730	-0.24%
2023/10/18	5	78.14	0	0.00	77.30	5	1,739	0.29%
2023/10/16	1	80.20	0	0.00	80.30	1	1,755	0.06%
2023/10/12	3	83.23	0	0.00	83.60	3	1,897	0.16%
2023/10/11	10	83.53	5	87.70	82.90	5	1,921	0.26%
2023/10/05	1	93.20	1	92.00	92.00	0	2,026	0.00%
2023/09/19	1	92.90	0	0.00	91.10	1	2,073	0.05%
2023/09/14	1	90.90	1	93.60	93.60	0	2,080	0.00%
2023/09/13	1	91.00	0	0.00	90.50	1	2,071	0.05%
2023/09/12	5	90.96	17	91.08	90.80	-12	2,095	-0.57%
2023/09/11	3	97.43	1	95.10	95.70	2	2,098	0.10%
2023/09/08	1	97.20	5	98.80	98.80	-4	2,104	-0.19%
2023/09/07	14	92.25	0	0.00	94.30	14	2,090	0.67%
2023/09/06	29.5	100.47	3	103.50	102.00	26.5	2,004	1.32%
2023/09/05	0.3	96.30	0	0.00	97.10	0.3	1,967	0.01%
2023/09/04	0.2	92.00	0	0.00	92.00	0.2	1,945	0.01%
2023/08/31	0	0.00	4	90.83	90.60	-4	1,936	-0.21%
2023/08/30	0	0.00	15	87.03	86.80	-15	1,933	-0.78%
2023/08/29	11	97.70	6	97.38	97.70	5	1,917	0.26%
2023/08/28	1	97.00	26	97.18	96.70	-25	1,908	-1.31%
2023/08/23	1	99.90	1	100.50	100.50	0	1,905	0.00%
2023/08/22	0	0.00	17	99.01	98.40	-17	1,905	-0.89%
2023/08/21	2	101.00	1	101.50	101.00	1	1,907	0.05%
2023/08/18	1	101.50	11	100.05	100.00	-10	1,915	-0.52%
2023/08/17	2	100.50	17	101.68	103.50	-15	1,944	-0.77%
2023/08/16	4	96.33	6	98.80	101.00	-2	1,986	-0.10%
2023/08/14	0	0.00	3	96.77	96.50	-3	1,996	-0.15%
2023/08/11	12	100.05	10	99.10	97.00	2	2,000	0.10%
2023/08/10	0	0.00	2	104.50	102.50	-2	1,931	-0.10%
2023/08/09	2	104.75	0	0.00	104.50	2	1,917	0.10%
2023/08/08	4	105.00	4	107.00	105.00	0	1,905	0.00%
2023/08/04	6	105.75	6	105.08	106.00	0	1,844	0.00%
2023/08/02	5	104.50	8	107.00	105.00	-3	1,819	-0.16%
2023/08/01	6	108.00	8	107.69	108.50	-2	1,758	-0.11%
2023/07/31	3	110.50	1	107.00	110.50	2	1,625	0.12%
2023/07/28	1	101.50	2	100.55	100.50	-1	1,563	-0.06%
2023/07/27	0	0.00	0.1	96.83	96.60	-0.1	1,506	0.00%
2023/07/26	28.1	96.87	9.1	99.14	96.50	18.9	1,488	1.27%
2023/07/25	8.1	103.16	2	104.75	107.00	6.1	1,412	0.43%
2023/07/24	1	96.30	9.3	95.04	97.30	-8.3	1,310	-0.64%
2023/07/21	0.2	94.27	0	0.00	95.10	0.2	1,293	0.01%
2023/07/20	11.2	97.87	0	0.00	95.70	11.2	1,299	0.86%
2023/07/19	0	0.00	0.1	96.80	95.70	-0.1	1,294	-0.01%
2023/07/18	7.1	96.98	10.1	98.48	96.50	-3	1,290	-0.23%
2023/07/17	2.1	98.52	8	99.46	100.00	-5.9	1,242	-0.48%
2023/07/14	2	94.35	1	93.80	94.00	1	1,164	0.09%
2023/07/13	8	93.75	5	93.12	92.70	3	1,154	0.26%
2023/07/12	2	89.20	22	88.18	91.80	-20	1,093	-1.83%
2023/07/11	5	86.58	2	85.00	85.90	3	1,033	0.29%
2023/07/10	3	80.07	8	80.40	80.10	-5	1,001	-0.50%
2023/07/07	5	80.42	3	81.27	81.20	2	1,011	0.20%
2023/07/05	1	82.80	1	81.80	82.00	0	1,075	0.00%
2023/07/03	11	81.43	29	81.20	82.20	-18	1,120	-1.61%
2023/06/28	0	0.00	2	80.20	80.20	-2	1,347	-0.15%
2023/06/27	0	0.00	1	79.30	79.30	-1	1,361	-0.07%
2023/06/20	0	0.00	7	80.74	80.60	-7	1,447	-0.48%
2023/06/19	1	83.30	2	84.05	83.30	-1	1,470	-0.07%
2023/06/16	32	84.72	1	84.50	84.30	31	1,487	2.08%
2023/06/15	4	83.80	4	86.98	87.30	0	1,479	0.00%
2023/06/14	3	85.93	4	84.30	84.20	-1	1,483	-0.07%
2023/06/13	1	84.10	0	0.00	84.40	1	1,481	0.07%
2023/06/06	0	0.00	20	79.50	79.50	-20	1,571	-1.27%
2023/05/31	5	80.50	0	0.00	80.60	5	1,686	0.30%
2023/05/29	2	81.45	7	81.47	81.50	-5	1,786	-0.28%
2023/05/24	1	81.70	0	0.00	81.60	1	1,945	0.05%
2023/05/23	0	0.00	40	81.18	81.10	-40	1,970	-2.03%
2023/05/22	3	80.33	3	81.23	82.00	0	1,939	0.00%
2023/05/19	1	79.00	1	77.60	77.50	0	1,881	0.00%
2023/05/18	0	0.00	1	78.20	78.30	-1	1,866	-0.05%
2023/05/17	1	76.90	0	0.00	77.00	1	1,848	0.05%
2023/05/16	1	74.80	0	0.00	74.60	1	1,828	0.05%
2023/05/05	14	76.00	0	0.00	76.00	14	1,873	0.75%
2023/05/04	0	0.00	1	75.20	75.80	-1	1,874	-0.05%
2023/04/28	0	75.20	0	0.00	75.20	0	1,866	0.00%
2023/04/27	13	75.30	13	73.91	75.30	0	1,855	0.00%
2023/04/21	1	74.70	1	75.30	74.40	0	1,836	0.00%
2023/04/19	34	79.00	0	0.00	79.00	34	1,800	1.89%
2023/04/18	36	77.96	0	0.00	77.90	36	1,786	2.02%
2023/04/17	1	79.80	2	80.15	79.70	-1	1,758	-0.06%
2023/04/11	2	79.95	6	79.75	78.50	-4	1,679	-0.24%
2023/04/10	8	78.50	0	0.00	78.70	8	1,634	0.49%
2023/03/31	0	0.00	40	79.69	76.80	-40	1,563	-2.56%
2023/03/30	48	82.69	9.3	82.50	80.60	38.7	1,491	2.59%
2023/03/29	0	0.00	0	77.30	76.70	0	1,328	0.00%
2023/03/28	1	76.80	1	75.70	75.60	0	1,320	0.00%
2023/03/24	1	78.70	29	78.90	78.90	-28	1,295	-2.16%
2023/03/23	5.3	79.73	4.1	80.39	79.80	1.2	1,280	0.09%
2023/03/22	29.1	78.38	1	78.50	78.40	28.1	1,205	2.33%
2023/03/20	0	0.00	0.4	76.40	76.20	-0.4	1,129	-0.04%
2023/03/17	5.4	78.29	5.1	76.92	78.10	0.3	1,107	0.02%
2023/03/16	2.1	77.43	2.2	76.11	76.20	-0.1	1,049	-0.01%
2023/03/15	1.2	76.65	1.5	76.37	75.60	-0.3	1,014	-0.03%
2023/03/14	2.5	75.27	7	75.40	75.40	-4.5	996	-0.46%
2023/03/13	4	74.19	5.1	74.78	75.00	-1	983	-0.11%
2023/03/10	4.1	76.35	0.1	76.70	75.60	4	941	0.42%
2023/03/09	0.1	75.70	8.3	77.59	75.40	-8.2	900	-0.91%
2023/03/08	32.3	77.52	7	77.56	77.30	25.3	850	2.98%
2023/03/07	0	0.00	0.3	74.06	73.50	-0.3	794	-0.04%
2023/03/06	1.3	73.16	1	73.00	72.80	0.3	764	0.04%
2023/03/01	1	71.10	2	70.30	71.40	-1	648	-0.15%
2023/02/24	16	69.83	0	0.00	68.50	16	593	2.69%
2023/02/23	3	69.93	2	69.80	70.00	1	552	0.18%
2023/02/22	0	0.00	4	65.30	67.80	-4	456	-0.88%
2023/02/21	4	65.10	5	65.22	65.80	-1	395	-0.25%
2023/02/20	0	0.00	2	63.75	63.10	-2	354	-0.56%
2023/02/16	1	61.50	1	61.40	61.60	0	340	0.00%
2023/02/14	1	61.50	0	0.00	61.20	1	339	0.29%
2023/02/13	4	61.60	0	0.00	61.40	4	343	1.17%
2023/02/10	2	63.00	3	64.03	62.70	-1	338	-0.30%
2023/02/09	0	0.00	4	63.33	63.40	-4	313	-1.28%
2023/02/08	1	59.80	0	0.00	59.70	1	280	0.36%
2023/02/07	2	59.80	0	0.00	60.40	2	277	0.72%
2023/01/31	2	60.10	0	0.00	60.30	2	254	0.79%
2023/01/17	2	60.20	0	0.00	60.20	2	249	0.80%
2023/01/11	0	0.00	4	61.68	61.50	-4	241	-1.65%
2022/12/29	2	58.30	0	0.00	58.80	2	221	0.90%
2022/12/28	1	59.10	1	60.60	59.20	0	221	0.00%
2022/12/27	0	0.00	3	60.37	60.20	-3	217	-1.38%
2022/12/20	1	57.30	0	0.00	56.90	1	219	0.46%
2022/12/19	4	58.20	0	0.00	58.40	4	227	1.76%
2022/12/15	0	0.00	2	59.75	60.00	-2	236	-0.85%
2022/12/13	0	0.00	1	58.80	58.60	-1	231	-0.43%
2022/12/09	0	0.00	6	59.67	57.90	-6	236	-2.54%
2022/12/08	0	0.00	2	58.20	58.00	-2	247	-0.81%
2022/12/05	0	0.00	2	58.40	58.30	-2	266	-0.75%
2022/12/02	0	0.00	1	57.80	57.70	-1	269	-0.37%
2022/11/30	0	0.00	2	57.70	57.60	-2	279	-0.72%
2022/11/23	0	0.00	3	56.93	57.10	-3	279	-1.07%
2022/11/18	0	0.00	1	56.70	56.70	-1	298	-0.34%
2022/11/16	0	0.00	2	55.80	55.50	-2	300	-0.66%
2022/11/15	0	0.00	2	55.90	55.80	-2	307	-0.65%
2022/11/01	0	0.00	0.2	52.95	53.00	-0.2	370	-0.04%
2022/10/31	0.2	53.50	0	0.00	53.00	0.2	382	0.04%
2022/10/19	0	0.00	9	50.50	50.50	-9	555	-1.62%
2022/10/18	0	0.00	1	50.90	50.90	-1	565	-0.18%
2022/09/26	0	0.00	6	52.70	52.40	-6	1,143	-0.52%
2022/09/23	0	0.00	23	55.10	55.10	-23	1,202	-1.91%
2022/09/15	4	59.33	0	0.00	59.00	4	1,250	0.32%
2022/09/08	0	0.00	2	57.40	57.10	-2	1,223	-0.16%
2022/09/06	2	56.85	0	0.00	57.40	2	1,220	0.16%
2022/09/02	0	0.00	2	57.80	57.50	-2	1,223	-0.16%
2022/09/01	2	56.95	0	0.00	57.10	2	1,222	0.16%
2022/08/25	0	0.00	4	57.75	58.30	-4	1,222	-0.33%
2022/08/24	0	0.00	3	57.70	57.60	-3	1,218	-0.25%
2022/08/22	2	57.40	1	57.50	57.40	1	1,215	0.08%
2022/08/18	0	0.00	1	56.70	56.80	-1	1,208	-0.08%
2022/08/17	1	56.70	0	0.00	56.80	1	1,203	0.08%
2022/08/09	0	0.00	2	58.30	58.70	-2	1,167	-0.17%
2022/08/03	4	57.58	1	58.40	57.40	3	1,132	0.26%
2022/08/02	8	58.46	10	58.78	58.10	-2	1,121	-0.18%
2022/08/01	3	60.03	0	0.00	59.90	3	1,096	0.27%
2022/07/29	20	60.73	1	60.10	60.30	19	1,084	1.75%
2022/07/27	0	0.00	5	64.70	65.50	-5	1,019	-0.49%
2022/07/26	5	64.28	3	65.70	63.70	2	1,008	0.20%
2022/07/22	3	65.30	4	65.10	64.40	-1	981	-0.10%
2022/07/21	7	64.97	66	65.50	65.80	-59	973	-6.06%
2022/07/20	5	66.46	41	66.59	66.00	-36	956	-3.76%
2022/07/19	6	66.98	88	66.41	65.90	-82	926	-8.85%
2022/07/18	3	65.30	2	66.30	66.40	1	874	0.11%
2022/07/14	0	0.00	3.1	61.44	61.40	-3.1	862	-0.35%
2022/07/13	0.1	61.00	1	61.10	60.30	-1	862	-0.11%
2022/07/12	6	60.38	6	60.48	59.90	0	861	0.00%
2022/07/11	1	64.20	1	63.20	62.20	0	868	0.00%
2022/07/08	6	63.42	2	63.60	63.10	4	912	0.44%
2022/07/07	4	63.38	4	64.27	64.70	0	921	0.00%
2022/07/06	5	64.12	5.2	62.98	62.30	-0.2	881	-0.02%
2022/07/05	0.2	61.03	4	61.80	63.60	-3.8	788	-0.48%
2022/07/04	12	61.28	8.2	61.44	60.60	3.8	736	0.52%
2022/07/01	2.2	61.61	18.2	61.95	60.00	-15.9	704	-2.26%
2022/06/30	3.2	62.42	3	62.13	62.40	0.2	636	0.02%
2022/06/29	3	59.90	2	60.10	60.20	1	586	0.17%
2022/06/13	15	62.30	0	0.00	62.20	15	578	2.59%
2022/05/18	6	60.32	0	0.00	60.20	6	672	0.89%
2022/04/27	0	0.00	1	57.90	58.30	-1	1,268	-0.08%
2022/04/26	1	61.10	0	0.00	59.60	1	1,260	0.08%
2022/04/22	0	0.00	10	62.50	62.50	-10	1,243	-0.80%
2022/04/20	22	65.14	10	65.14	65.00	12	1,203	1.00%
2022/04/15	3	63.00	0	0.00	62.70	3	1,147	0.26%
2022/04/14	10	63.79	11	63.55	65.20	-1	1,117	-0.09%
2022/04/13	25	62.37	2	62.10	62.40	23	1,043	2.20%
2022/04/11	0	0.00	5	58.60	59.20	-5	989	-0.51%
2022/04/07	5	58.40	0	0.00	57.70	5	984	0.51%
2022/03/10	0	0.00	2	59.70	59.30	-2	939	-0.21%
2022/03/09	0	0.00	2	58.10	58.70	-2	933	-0.21%
2022/03/07	2	59.45	0	0.00	59.20	2	923	0.22%
2022/03/02	0	0.00	1	61.40	61.10	-1	905	-0.11%
2022/02/23	1	64.10	0	0.00	65.60	1	862	0.12%
2022/02/21	0	0.00	0.1	63.20	63.40	-0.1	837	-0.01%
2022/02/17	1	66.70	0	0.00	66.10	1	820	0.12%
2022/02/16	0	0.00	4.1	66.08	67.90	-4.1	801	-0.51%
2022/02/15	20.1	66.21	1.3	65.23	64.70	18.8	769	2.44%
2022/02/14	1.3	70.95	2	67.75	66.50	-0.7	723	-0.10%
2022/02/11	12.1	69.87	100	69.92	70.90	-87.9	653	-13.45%
2022/02/10	101	69.67	9	68.50	69.70	92	468	19.63%	大買/
2022/02/09	48	63.62	0	0.00	63.40	48	334	14.35%
2022/02/08	84	62.93	4.1	63.45	62.90	80	321	24.89%
2022/02/07	0.1	59.40	1	60.60	61.10	-0.9	285	-0.33%
2022/01/24	40	58.04	0	0.00	58.20	40	255	15.67%
2022/01/19	0	0.00	1	56.60	56.80	-1	249	-0.40%
2022/01/07	0	0.00	1	56.30	56.20	-1	237	-0.42%
2021/12/23	17	53.50	0	0.00	53.70	17	234	7.24%
2021/12/22	9	53.50	0	0.00	53.80	9	236	3.81%
2021/12/17	44	53.50	0	0.00	53.70	44	234	18.77%
2021/12/16	1	54.00	0	0.00	54.00	1	231	0.43%
2021/12/15	8	53.30	0	0.00	54.10	8	230	3.47%
2021/12/09	23	52.93	0	0.00	53.10	23	221	10.37%
2021/12/06	44	52.98	0	0.00	53.10	44	218	20.10%
2021/12/03	26	52.93	0	0.00	53.20	26	220	11.79%
2021/12/02	74	52.79	0	0.00	53.20	74	222	33.23%
2021/11/26	2	52.65	0	0.00	52.50	2	218	0.91%
2021/11/16	0	0.00	6	53.90	54.50	-6	215	-2.78%
2021/11/15	6	53.40	6	53.50	53.20	0	211	0.00%
2021/11/09	3	53.00	0	0.00	53.10	3	221	1.36%
2021/11/08	0	0.00	3	54.10	54.70	-3	213	-1.40%
2021/11/05	6	52.80	0	0.00	53.90	6	205	2.93%
2021/11/01	0	0.00	1	54.20	53.40	-1	188	-0.53%
2021/10/29	1	51.00	0	0.00	52.40	1	173	0.58%
2021/10/13	0	0.00	2	52.90	52.50	-2	153	-1.30%
2021/10/04	0	0.00	3	49.48	49.55	-3	136	-2.20%
2021/09/27	0	0.00	0	50.20	50.10	0	138	0.00%
2021/08/18	1	49.60	0	0.00	49.95	1	148	0.67%
2021/08/10	0	0.00	1	51.00	50.50	-1	142	-0.70%
2021/08/02	1	54.60	0	0.00	54.60	1	169	0.59%
2021/05/17	39	52.25	0	0.00	52.20	39	310	12.56%
2021/05/07	0	0.00	0	56.50	56.10	0	290	-0.01%
2021/05/03	0	55.90	0	0.00	56.20	0	278	0.01%
2021/04/22	1	54.90	0	0.00	54.80	1	269	0.37%
2021/04/19	1	55.90	0	0.00	56.20	1	261	0.38%
2021/04/14	1	55.40	0	0.00	56.00	1	254	0.39%
2021/04/12	1	57.00	0	0.00	57.00	1	243	0.41%
2021/04/09	0	0.00	7	56.40	56.40	-7	233	-3.00%
2021/04/01	0	0.00	1	55.00	54.90	-1	213	-0.47%
2021/03/26	1	54.80	0	0.00	55.00	1	196	0.51%
2021/03/22	0	0.00	8	53.25	54.10	-8	170	-4.70%
2021/03/19	0	0.00	1	52.90	52.90	-1	161	-0.62%
2021/03/18	0	0.00	1	52.60	52.70	-1	159	-0.63%
2021/02/24	0	0.00	0.1	52.50	51.90	-0.1	145	-0.07%
2021/01/25	4	51.00	0	0.00	51.20	4	118	3.39%
2020/12/30	4	50.50	0	0.00	50.70	4	90	4.41%
2020/12/18	1	50.50	0	0.00	51.00	1	86	1.16%
2020/12/11	1	51.30	0	0.00	51.40	1	82	1.21%
2020/11/25	2	52.25	0	0.00	52.10	2	84	2.35%
2020/11/24	2	52.40	0	0.00	52.40	2	85	2.34%
2020/11/11	2	50.70	0	0.00	50.70	2	94	2.11%
2020/11/09	0	0.00	15	50.24	50.10	-15	95	-15.78%
2020/09/04	2	52.40	0	0.00	52.50	2	257	0.78%
2020/08/18	1	53.10	0	0.00	53.10	1	306	0.33%
2020/08/06	3	53.40	0	0.00	53.40	3	300	1.00%
2020/07/31	2	57.40	0	0.00	57.40	2	285	0.70%
2020/07/30	1	57.50	1	57.40	57.40	0	272	0.00%
2020/06/30	20	54.95	0	0.00	55.10	20	239	8.35%
2020/06/10	0	0.00	1.1	56.49	56.30	-1.1	261	-0.40%
2020/06/09	2	56.60	6.1	56.71	56.40	-4.1	269	-1.52%
2020/06/08	7.2	57.62	2	57.00	57.00	5.2	277	1.86%
2020/06/03	0	0.00	3	57.80	56.50	-3	279	-1.07%
2020/05/27	1	55.50	1	55.30	55.40	0	279	0.00%
2020/05/05	0	0.00	2	53.80	53.60	-2	310	-0.64%
2020/04/28	0	0.00	3	53.20	53.30	-3	306	-0.98%
2020/03/25	1	51.20	0	0.00	51.10	1	282	0.35%
2020/03/16	2	51.80	0	0.00	51.00	2	254	0.79%
2020/03/13	0	0.00	1	50.90	52.10	-1	252	-0.40%
2020/03/06	2	56.80	0	0.00	57.10	2	211	0.95%
2020/02/20	3	57.00	0	0.00	57.00	3	164	1.82%
2020/01/13	0	0.00	1	58.20	58.00	-1	171	-0.58%
2019/12/13	0	0.00	2	57.10	57.20	-2	175	-1.14%
2019/12/12	1	57.10	0	0.00	57.10	1	175	0.57%
2019/12/11	1	57.10	0	0.00	57.00	1	174	0.57%
2019/12/02	0	0.00	1	57.80	57.40	-1	174	-0.57%
2019/11/20	0	0.00	0.2	58.10	58.00	-0.2	178	-0.11%
2019/11/18	0	0.00	1	57.90	57.90	-1	181	-0.55%
2019/10/24	0.1	58.00	0	0.00	58.00	0.1	160	0.06%
2019/09/23	0.2	57.30	0	0.00	57.30	0.2	177	0.11%
2019/09/04	1	57.40	0	0.00	57.30	1	165	0.60%
2019/08/30	0	0.00	1	56.20	56.60	-1	158	-0.63%
2019/08/05	0	0.00	1	56.80	56.60	-1	135	-0.74%
2019/07/29	0	0.00	2	54.40	54.40	-2	130	-1.53%
2019/07/25	0	0.00	1	55.30	55.10	-1	131	-0.76%
2019/07/23	0	0.00	12	54.41	54.40	-12	132	-9.04%
2019/07/22	0	0.00	3	54.17	54.10	-3	132	-2.27%
2019/07/18	1	54.60	30	54.40	54.40	-29	129	-22.36%
2019/07/17	2	54.35	1	54.90	54.90	1	127	0.79%
2019/07/16	47	59.01	0	0.00	58.90	47	118	39.70%
2019/07/12	0	0.00	1	58.60	58.70	-1	103	-0.97%
2019/07/11	1	58.40	0	0.00	58.40	1	101	0.98%
2019/05/30	1	56.90	0	0.00	57.00	1	132	0.75%
2019/05/16	2	56.55	0	0.00	56.00	2	146	1.37%
2019/05/06	0	0.00	2	57.10	57.30	-2	180	-1.11%
2019/04/25	0	0.00	1	57.50	57.60	-1	181	-0.55%
2019/04/12	3	56.80	0	0.00	56.90	3	177	1.69%
2019/04/08	3	57.43	0	0.00	57.40	3	174	1.72%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/03/05	1	58.00	0	0.00	57.90	1	138	0.72%
2019/02/26	1	57.40	0	0.00	57.30	1	129	0.77%
2019/01/28	1	53.20	0	0.00	53.40	1	69	1.44%
2019/01/08	0	0.00	1	50.70	50.90	-1	80	-1.25%
2019/01/07	0	0.00	3	50.60	50.50	-3	82	-3.66%
2018/11/29	0	0.00	2	51.50	51.80	-2	113	-1.77%
2018/11/05	3	50.93	0	0.00	51.10	3	150	1.99%
2018/10/26	1	48.30	0	0.00	48.30	1	216	0.46%
2018/10/16	0	0.00	50	51.06	51.00	-50	315	-15.84%
2018/09/13	0	0.00	2	56.70	56.70	-2	442	-0.45%
2018/08/06	1	58.70	0	0.00	58.30	1	694	0.14%
2018/07/31	0	0.00	3	65.30	65.30	-3	619	-0.48%
2018/07/16	1	64.00	0	0.00	63.60	1	566	0.18%
2018/07/11	1	62.40	0	0.00	62.50	1	565	0.18%
2018/07/06	2	60.50	2	61.90	61.90	0	571	0.00%
2018/07/03	20	64.17	29	64.54	63.30	-9	560	-1.61%
2018/07/02	0	0.00	21	65.49	65.00	-21	551	-3.81%
2018/06/29	0	0.00	40	64.58	64.40	-40	543	-7.37%
2018/06/28	0	0.00	11	64.55	64.10	-11	543	-2.03%
2018/06/26	0	0.00	2	63.00	63.70	-2	543	-0.37%
2018/06/25	1	66.00	2	66.20	65.50	-1	533	-0.19%
2018/06/21	34	67.40	31	67.54	67.20	3	534	0.56%
2018/06/20	1	65.20	0	0.00	65.00	1	481	0.21%
2018/06/19	4	65.10	4	65.03	64.80	0	491	0.00%
2018/06/13	3	64.50	0	0.00	65.50	3	495	0.61%
2018/06/06	0	0.00	10	59.40	59.60	-10	406	-2.46%
2018/06/05	0	0.00	1	59.30	59.20	-1	408	-0.24%
2018/05/10	0	0.00	1	58.30	58.00	-1	512	-0.20%
2018/04/30	5	56.30	0	0.00	56.20	5	493	1.01%
2018/04/18	5	56.50	0	0.00	57.00	5	478	1.04%
2018/04/17	40	56.85	0	0.00	56.40	40	476	8.39%
2018/04/16	50	57.20	0	0.00	57.10	50	476	10.48%
2018/04/10	1	58.20	0	0.00	58.30	1	466	0.21%
2018/03/28	0	0.00	1	60.30	60.00	-1	449	-0.22%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/26	1	59.20	1	59.10	59.30	0	430	0.00%