聯傑 (3094)-群益金鼎券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.20
漲跌
▲0.50
漲幅
+1.58%
成交量
275張
產業
上市半導體類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	1	34.55	8	34.13	33.85	-7	1,722	-0.41%
2024/10/04	7	34.31	0.1	35.06	34.15	6.9	1,932	0.36%
2024/10/01	4.1	33.03	4	33.11	32.95	0.1	1,992	0.01%
2024/09/30	3	33.50	3	33.57	33.40	0	1,991	0.00%
2024/09/27	22	34.42	28	34.90	34.30	-6	1,984	-0.30%
2024/09/26	28	34.48	24	35.10	34.75	4	1,936	0.21%
2024/09/25	6	33.27	4	32.66	33.65	2	1,748	0.11%
2024/09/24	1	30.60	1	30.80	30.60	0	1,684	0.00%
2024/09/23	7	30.82	5	30.97	30.80	2	1,685	0.12%
2024/09/19	1	30.20	1	30.20	30.20	0	1,682	0.00%
2024/09/18	4	29.68	4	29.60	29.60	0	1,687	0.00%
2024/09/16	2	30.28	2	30.20	30.20	0	1,689	0.00%
2024/09/13	1	30.10	1	30.15	30.15	0	1,690	0.00%
2024/09/12	2	29.78	2	29.55	29.55	0	1,689	0.00%
2024/09/11	3	30.05	2	29.70	29.70	1	1,685	0.06%
2024/09/10	4	30.60	3	30.75	30.60	1	1,683	0.06%
2024/09/09	5	31.05	7	30.81	31.05	-2	1,682	-0.12%
2024/09/06	3	30.43	3	30.30	30.30	0	1,680	0.00%
2024/09/05	2	31.25	2	31.78	30.45	0	1,679	0.00%
2024/09/04	9	30.46	9	30.35	30.20	0	1,677	0.00%
2024/09/03	2	32.20	2	32.78	32.00	0	1,673	0.00%
2024/09/02	6	32.75	6	33.03	32.80	0	1,669	0.00%
2024/08/30	5	32.62	5	32.61	32.55	0	1,663	0.00%
2024/08/29	1	31.30	1	31.05	31.30	0	1,647	0.00%
2024/08/26	1	31.50	0	0.00	30.90	1	1,649	0.06%
2024/08/15	1	31.20	0	0.00	30.90	1	1,657	0.06%
2024/08/14	0	0.00	1	30.90	30.60	-1	1,655	-0.06%
2024/08/09	1	29.95	1	30.30	30.25	0	1,656	0.00%
2024/08/08	0	0.00	2	29.35	29.15	-2	1,651	-0.12%
2024/08/07	1	28.95	3	29.75	29.95	-2	1,647	-0.12%
2024/08/06	1	29.00	1	28.10	28.10	0	1,639	0.00%
2024/08/01	1	32.95	1	33.15	32.90	0	1,597	0.00%
2024/07/31	0	0.00	2	31.60	32.00	-2	1,589	-0.13%
2024/07/30	2	31.75	1	32.10	32.10	1	1,583	0.06%
2024/07/26	1	33.00	1	33.00	33.00	0	1,560	0.00%
2024/07/23	1	34.60	1	34.65	33.90	0	1,554	0.00%
2024/07/22	0	0.00	2	34.05	33.80	-2	1,543	-0.13%
2024/07/18	1	36.45	0	0.00	36.85	1	1,494	0.07%
2024/07/17	16	38.74	15	38.78	37.95	1	1,461	0.07%
2024/07/16	6	38.07	6	39.38	39.25	0	1,396	0.00%
2024/07/15	5	38.50	13	38.25	36.35	-8	1,209	-0.66%
2024/07/12	1	38.45	0	0.00	38.40	1	1,148	0.09%
2024/07/11	14	39.14	1	39.00	39.65	13	1,070	1.21%
2024/07/10	64	39.66	106.2	38.75	40.15	-42.2	946	-4.45%	大賣/
2024/07/09	22	36.46	15	38.70	36.50	7	734	0.95%
2024/07/08	162	38.55	1.1	38.29	38.55	160.9	622	25.86%	大買/鉅額交易
2024/07/05	1	32.45	1	33.50	35.05	0	401	0.00%
2024/07/04	1	31.85	0	0.00	31.90	1	303	0.33%
2024/06/27	0	0.00	50	30.99	30.90	-50	302	-16.53%
2024/06/21	0	0.00	50	31.28	31.30	-50	303	-16.47%
2024/06/20	0	0.00	10	31.15	31.20	-10	300	-3.32%
2024/06/19	0	0.00	2.1	31.02	30.90	-2.1	307	-0.69%
2024/06/17	0	0.00	10	31.71	31.75	-10	313	-3.19%
2024/05/31	0	32.46	0	0.00	32.00	0	476	0.01%
2024/05/29	0	33.40	0	0.00	32.95	0	489	0.01%
2024/05/15	0	0.00	1	31.40	31.30	-1	546	-0.18%
2024/04/01	0	0.00	2	33.85	33.90	-2	1,033	-0.19%
2024/03/26	0	33.70	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	34.15	0	0.00	33.90	0	1,246	0.00%
2024/03/15	0	33.60	0	0.00	33.50	0	1,481	0.00%
2024/03/05	0	34.75	0	0.00	34.85	0	1,742	0.00%
2024/02/05	4	35.30	0	0.00	35.20	4	3,398	0.12%
2024/02/02	0	35.90	0	0.00	35.70	0	3,412	0.00%
2024/01/30	0	36.00	0	0.00	36.00	0	3,575	0.00%
2024/01/25	0	36.50	0	0.00	36.50	0	4,162	0.00%
2024/01/19	0.1	36.54	0	0.00	36.40	0.1	5,298	0.00%
2024/01/16	3	36.83	2	36.90	36.80	1	5,512	0.02%
2024/01/09	6	36.39	6	36.72	36.40	0	6,423	0.00%
2024/01/08	7	37.06	7	37.21	37.05	0	6,416	0.00%
2024/01/05	7	37.54	7	38.35	37.50	0	6,424	0.00%
2024/01/04	11	38.55	11	38.73	38.55	0	6,437	0.00%
2024/01/02	3	40.03	5	40.16	40.00	-2	6,448	-0.03%
2023/12/29	1	40.10	1	40.25	40.20	0	6,470	0.00%
2023/12/28	0	0.00	0.1	41.15	40.55	-0.1	6,530	0.00%
2023/12/27	5	41.15	3.1	41.01	40.85	2	6,484	0.03%
2023/12/26	4	40.16	7	40.35	40.50	-3	6,355	-0.05%
2023/12/25	3	38.45	8	38.44	38.40	-5	6,241	-0.08%
2023/12/22	10	38.86	5	38.50	38.35	5	6,224	0.08%
2023/12/20	0	0.00	3	38.05	38.05	-3	6,167	-0.05%
2023/12/19	0	38.20	0	38.00	37.70	0	6,164	0.00%
2023/12/18	3	38.18	3	38.23	38.20	0	6,155	0.00%
2023/12/15	25	38.42	25	38.68	38.40	0	6,155	0.00%
2023/12/14	12	39.52	60	40.55	39.50	-48	6,120	-0.78%
2023/12/13	0	0.00	17	39.43	39.30	-17	6,009	-0.28%
2023/12/12	16	39.48	18	39.63	39.40	-2	6,059	-0.03%
2023/12/11	13.1	40.56	2	40.55	40.10	11.1	6,100	0.18%
2023/12/07	6	38.67	6	38.90	38.60	0	6,001	0.00%
2023/12/06	54	40.08	4	40.00	39.80	50	5,999	0.83%
2023/12/05	7.1	38.92	7	38.89	38.90	0.1	5,972	0.00%
2023/12/04	8	39.40	7	39.84	39.30	1	5,962	0.02%
2023/12/01	15	40.28	15	40.49	40.25	0	5,962	0.00%
2023/11/30	150	41.64	57	41.62	41.00	93	5,934	1.57%	大買/
2023/11/29	47	41.87	197	41.39	41.85	-150	5,954	-2.52%	大賣/鉅額交易
2023/11/28	107	39.90	1	39.10	40.15	106	5,817	1.82%	大買/鉅額交易
2023/11/27	120	38.75	51	39.14	38.30	69	5,792	1.19%	大買/
2023/11/24	34	40.92	28	41.15	39.95	6	5,800	0.10%
2023/11/22	3	40.12	83	39.55	40.00	-80	5,597	-1.43%
2023/11/21	20	39.00	11	38.93	38.70	9	5,753	0.16%
2023/11/20	17	39.87	18.5	40.02	39.40	-1.5	5,836	-0.03%
2023/11/17	2.5	39.18	3.1	39.09	39.30	-0.6	5,802	-0.01%
2023/11/16	10	38.13	10	38.55	38.00	0	5,711	0.00%
2023/11/15	5	38.66	4	39.20	38.45	1	5,670	0.02%
2023/11/14	4	39.40	2	39.37	39.20	2	5,632	0.03%
2023/11/13	20	38.09	31	38.02	38.35	-11	5,543	-0.20%
2023/11/10	4	36.35	0	0.00	35.85	4	5,431	0.07%
2023/11/09	24.1	36.60	18	36.36	36.20	6.1	5,407	0.11%
2023/11/08	10	37.58	12	38.05	37.50	-2	5,349	-0.04%
2023/11/07	99	38.76	6	38.68	38.70	93	5,294	1.76%
2023/11/06	35	39.24	35	39.33	38.95	0	5,237	0.00%
2023/11/03	26	38.66	112	39.05	38.50	-86	5,060	-1.70%	大賣/
2023/11/02	10	37.99	5	37.02	38.20	5	4,855	0.10%
2023/11/01	57	36.48	57	36.58	36.55	0	4,640	0.00%
2023/10/31	139	38.08	77	39.53	37.10	62	4,504	1.38%	大買/
2023/10/30	1,000	40.11	1,021	40.26	40.35	-21	4,002	-0.52%	大買/大賣/
2023/10/27	45	37.51	77	37.96	36.70	-32	3,661	-0.87%
2023/10/26	8	35.73	76	36.07	35.65	-68	3,478	-1.95%
2023/10/25	10	38.00	11	38.23	37.40	-1	3,425	-0.03%
2023/10/24	60	37.17	30	36.61	37.10	30	3,326	0.90%
2023/10/23	71	37.59	26	37.55	37.30	45	3,252	1.38%
2023/10/20	119	38.68	57	38.76	37.75	62	3,169	1.96%	大買/
2023/10/19	27	38.53	25	37.28	38.50	2	2,989	0.07%
2023/10/18	122	37.27	136	37.50	36.35	-14	2,738	-0.51%	大買/大賣/
2023/10/17	22	37.02	10	37.09	37.40	12	2,490	0.48%
2023/10/16	1	35.20	2	34.78	35.00	-1	2,297	-0.04%
2023/10/13	1	35.35	8	35.35	35.35	-7	2,297	-0.30%
2023/10/12	11	35.45	1	35.40	35.70	10	2,268	0.44%
2023/10/11	0	0.00	1	33.55	33.25	-1	2,221	-0.05%
2023/10/06	1	35.15	0	0.00	35.45	1	2,202	0.05%
2023/10/05	3	35.13	3	34.90	35.10	0	2,186	0.00%
2023/10/04	1	35.40	0	0.00	35.50	1	2,156	0.05%
2023/09/18	1	34.65	1	35.00	34.65	0	2,060	0.00%
2023/09/15	11	35.37	11	34.93	35.35	0	2,051	0.00%
2023/09/14	3	35.73	2	35.60	34.80	1	1,982	0.05%
2023/09/13	2	34.20	0	0.00	34.20	2	1,912	0.10%
2023/09/12	2	33.45	2	33.55	33.45	0	1,910	0.00%
2023/09/07	1	35.30	1	34.90	34.65	0	1,878	0.00%
2023/08/31	2	38.55	2	38.60	38.05	0	1,726	0.00%
2023/08/30	7	38.81	7	38.69	38.30	0	1,703	0.00%
2023/08/29	10	38.60	12	38.62	38.60	-2	1,652	-0.12%
2023/08/28	19	38.46	17.1	38.63	38.60	1.9	1,555	0.12%
2023/08/25	4	36.69	5.7	36.36	36.30	-1.7	1,389	-0.12%
2023/08/24	3	34.00	3	34.05	34.25	0	1,448	0.00%
2023/08/23	3	32.53	2	32.90	32.80	1	1,352	0.07%
2023/07/21	0.1	30.50	0	0.00	30.75	0.1	1,602	0.00%
2023/07/03	0	0.00	3	32.60	33.20	-3	2,117	-0.14%
2023/06/21	0	0.00	1	32.90	33.05	-1	2,245	-0.04%
2023/06/14	0	0.00	1	34.30	34.30	-1	2,752	-0.04%
2023/06/09	0.1	34.27	0	0.00	34.10	0.1	2,807	0.00%
2023/06/07	0.3	34.85	0	0.00	34.50	0.3	2,801	0.01%
2023/06/06	0.1	36.69	0	0.00	35.95	0.1	2,754	0.00%
2023/06/05	3.1	37.50	2	37.15	37.10	1.1	2,740	0.04%
2023/06/02	0.1	37.50	0	0.00	37.05	0.1	2,726	0.00%
2023/06/01	0	0.00	0.7	35.91	37.10	-0.7	2,695	-0.03%
2023/05/31	0	0.00	7.4	36.13	35.85	-7.4	2,660	-0.28%
2023/05/30	88	38.24	114	37.49	37.00	-26	2,612	-1.00%	大賣/
2023/05/29	21	35.90	0	0.00	35.80	21	2,341	0.90%
2023/05/26	0	0.00	1	35.40	33.85	-1	2,388	-0.04%
2023/05/25	13	35.80	0	0.00	35.65	13	2,678	0.49%
2023/05/24	1	35.85	0.1	35.55	35.60	0.9	2,752	0.03%
2023/05/23	0	0.00	2	35.15	35.55	-2	2,792	-0.07%
2023/05/22	5	35.75	0	0.00	35.05	5	2,768	0.18%
2023/05/17	0	0.00	0	33.85	33.80	0	2,788	0.00%
2023/05/10	0	0.00	0.1	33.90	33.70	-0.1	2,943	0.00%
2023/05/03	0	0.00	0	34.70	34.20	0	2,928	0.00%
2023/05/02	0	0.00	0.2	34.57	34.60	-0.2	2,917	-0.01%
2023/04/28	0	0.00	0.1	34.05	34.00	-0.1	2,879	0.00%
2023/04/27	0.1	32.00	0	0.00	32.20	0.1	2,823	0.00%
2023/04/26	0.1	31.90	0	0.00	32.00	0.1	2,816	0.00%
2023/04/25	0.2	32.99	0	0.00	31.90	0.2	2,808	0.01%
2023/04/21	0.2	34.50	0	0.00	33.60	0.2	2,731	0.01%
2023/04/19	3	35.52	3.3	35.69	35.60	-0.3	2,610	-0.01%
2023/04/18	0	0.00	1.3	35.10	34.65	-1.3	2,462	-0.05%
2023/04/14	0	0.00	1	33.10	33.10	-1	2,356	-0.04%
2023/04/13	1	33.15	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	8	34.49	34.40	-8	2,320	-0.34%
2023/04/11	0	33.35	0	0.00	33.10	0	2,277	0.00%
2023/04/10	0.1	33.50	0	0.00	33.85	0.1	2,261	0.00%
2023/04/06	0.1	33.26	0	0.00	33.65	0.1	2,234	0.00%
2023/03/31	0.1	33.40	0	0.00	33.35	0.1	2,225	0.00%
2023/03/30	0	0.00	1	33.80	33.50	-1	2,217	-0.05%
2023/03/29	2	32.80	0	0.00	32.85	2	2,198	0.09%
2023/03/28	0	33.45	0	0.00	32.85	0	2,185	0.00%
2023/03/27	0.1	34.33	7	34.30	33.90	-6.9	2,157	-0.32%
2023/03/24	0.1	35.03	2	35.85	34.70	-1.9	2,132	-0.09%
2023/03/23	23	35.68	13	35.24	35.40	10	2,055	0.49%
2023/03/22	0	0.00	1	35.50	35.10	-1	1,883	-0.05%
2023/03/21	6	34.72	7	34.26	35.30	-1	1,768	-0.06%
2023/03/20	0	0.00	1.1	33.10	33.05	-1.1	1,532	-0.07%
2023/03/15	1	33.55	1	34.40	32.80	0	1,486	0.00%
2023/03/10	0	32.10	5	31.90	31.90	-5	1,398	-0.36%
2023/03/09	0	0.00	3	32.85	32.80	-3	1,383	-0.22%
2023/03/08	0	0.00	0.1	33.05	33.15	-0.1	1,370	-0.01%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/03/06	2	33.00	1	33.20	32.85	1	1,327	0.08%
2023/03/03	2.1	32.60	0	0.00	32.20	2.1	1,307	0.16%
2023/03/02	1.1	32.55	0	0.00	32.55	1.1	1,284	0.08%
2023/03/01	0	0.00	0.1	33.88	33.50	-0.1	1,247	0.00%
2023/02/24	10	33.33	11	33.30	33.45	-1	1,199	-0.08%
2023/02/23	38	34.79	30.1	34.62	35.20	7.9	1,103	0.72%
2023/02/22	0	0.00	1	31.15	32.90	-1	770	-0.13%
2023/02/21	2.2	30.05	0	0.00	29.95	2.2	665	0.33%
2023/02/20	0	0.00	2	29.05	29.00	-2	603	-0.33%
2023/02/17	0	0.00	0.5	29.06	29.25	-0.5	594	-0.09%
2023/02/16	4.5	29.61	0	0.00	29.30	4.5	576	0.78%
2023/02/13	0	0.00	1	28.70	28.65	-1	424	-0.24%
2023/02/08	1	28.50	0	0.00	28.50	1	349	0.29%
2023/02/03	2	27.45	3	27.65	27.35	-1	251	-0.40%
2022/12/07	1	25.70	0	0.00	25.60	1	224	0.44%
2022/12/01	0	0.00	1	27.00	27.00	-1	232	-0.43%
2022/11/29	1	25.95	0	0.00	26.10	1	246	0.41%
2022/10/19	0	0.00	1	24.10	24.10	-1	605	-0.17%
2022/08/25	0	0.00	1	30.80	30.15	-1	855	-0.12%
2022/08/18	18	30.59	17	30.72	30.45	1	797	0.13%
2022/08/17	1	29.80	2	30.00	29.80	-1	689	-0.15%
2022/08/12	2	27.55	0	0.00	27.65	2	637	0.31%
2022/07/12	0	0.00	10	25.30	24.45	-10	589	-1.70%
2022/07/08	10	26.25	0	0.00	26.20	10	586	1.71%
2022/07/07	11	26.30	121	25.78	26.30	-110	563	-19.52%	大賣/鉅額交易
2022/07/06	110	26.25	0	0.00	26.25	110	502	21.91%	大買/鉅額交易
2022/05/30	3	31.05	0	0.00	31.15	3	678	0.44%
2022/05/25	0	0.00	3	30.28	30.25	-3	732	-0.41%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/03/21	0	0.00	4	33.35	33.40	-4	6,709	-0.06%
2022/03/09	0	0.00	2	32.90	32.90	-2	6,804	-0.03%
2022/03/07	1	33.70	3	33.95	33.70	-2	6,803	-0.03%
2022/03/03	0	0.00	19	36.50	36.40	-19	6,787	-0.28%
2022/02/25	0	0.00	15	35.31	35.15	-15	6,766	-0.22%
2022/02/24	2	35.35	2	35.30	35.25	0	6,755	0.00%
2022/02/23	0	0.00	5	37.20	36.95	-5	6,752	-0.07%
2022/02/22	7	36.92	6	36.60	36.10	1	6,765	0.01%
2022/02/21	4	37.70	0	0.00	37.80	4	6,812	0.06%
2022/02/18	1	37.20	0	0.00	37.60	1	6,891	0.01%
2022/02/17	3	37.82	1	37.55	37.35	2	6,985	0.03%
2022/02/16	12	37.83	0	0.00	38.15	12	6,980	0.17%
2022/02/15	4	37.26	3	37.52	36.75	1	6,930	0.01%
2022/02/09	1	36.80	0	0.00	37.00	1	6,888	0.01%
2022/02/08	0	0.00	4	35.60	35.85	-4	6,862	-0.06%
2022/01/26	0	0.00	90	33.96	34.25	-90	6,822	-1.32%
2022/01/25	68	34.38	68	34.56	34.30	0	6,809	0.00%
2022/01/24	1	35.35	1	35.70	35.70	0	6,779	0.00%
2022/01/21	1	39.15	2	38.15	36.95	-1	6,740	-0.01%
2022/01/20	1	37.65	1	37.80	37.80	0	6,605	0.00%
2022/01/19	1	36.35	2	36.95	37.85	-1	6,583	-0.02%
2022/01/18	3	37.50	8	37.76	37.10	-5	6,553	-0.08%
2022/01/17	3	37.52	4	37.50	38.00	-1	6,527	-0.02%
2022/01/14	1	35.75	1	35.65	36.80	0	6,499	0.00%
2022/01/13	42	37.17	1	37.80	36.90	41	6,460	0.63%
2022/01/12	1	37.50	4	37.58	37.40	-3	6,419	-0.05%
2022/01/11	17	39.36	2	39.45	38.60	15	6,336	0.24%
2022/01/10	18	41.17	1	39.70	40.65	17	6,229	0.27%
2022/01/07	3	39.93	2	40.15	39.00	1	6,081	0.02%
2022/01/06	67	41.99	17	41.91	40.90	50	5,969	0.84%
2022/01/05	2	42.38	8	41.62	41.95	-6	5,821	-0.10%
2022/01/04	33	42.42	33	42.74	42.60	0	5,693	0.00%
2022/01/03	15	44.92	12	44.69	43.70	3	5,431	0.06%
2021/12/30	213	48.85	208	46.97	46.90	5	5,147	0.10%	大買/大賣/
2021/12/29	56	45.00	62	44.96	46.05	-6	3,966	-0.15%
2021/12/28	300	42.31	302	42.16	41.90	-2	2,934	-0.07%	大買/大賣/
2021/12/27	17	39.55	24	39.80	41.15	-7	1,941	-0.36%
2021/12/24	16	37.40	2	37.15	37.45	14	1,500	0.93%
2021/12/23	0	0.00	1	36.50	36.10	-1	1,367	-0.07%
2021/12/22	1	36.00	0	0.00	35.55	1	1,343	0.07%
2021/12/20	0	0.00	3	35.30	34.70	-3	1,228	-0.24%
2021/12/17	3	34.30	0	0.00	34.15	3	1,218	0.25%
2021/12/16	0	0.00	10	35.35	35.65	-10	1,201	-0.83%
2021/12/14	3	33.52	0	0.00	33.20	3	1,175	0.26%
2021/12/13	0	0.00	8	34.80	34.65	-8	1,165	-0.69%
2021/12/10	0	0.00	14	34.58	34.25	-14	1,167	-1.20%
2021/12/09	1	35.25	0	0.00	35.10	1	1,150	0.09%
2021/12/08	3	35.60	10	35.44	35.30	-7	1,146	-0.61%
2021/12/07	8	36.11	5	36.24	35.75	3	1,141	0.26%
2021/12/06	10	35.89	6	36.14	35.90	4	1,155	0.35%
2021/12/03	2	35.00	0	0.00	34.85	2	1,136	0.18%
2021/12/02	4	34.04	0	0.00	34.00	4	1,127	0.35%
2021/11/22	7	36.70	0	0.00	36.35	7	1,350	0.52%
2021/11/18	0	0.00	1	37.75	36.75	-1	1,322	-0.08%
2021/11/17	8	36.81	0.2	36.45	36.70	7.8	1,253	0.62%
2021/11/16	9.2	35.23	2	37.10	37.55	7.2	1,160	0.62%
2021/09/13	0	0.00	1	34.25	34.25	-1	3,782	-0.03%
2021/09/03	10	37.07	10	36.60	36.75	0	3,907	0.00%
2021/09/02	1	34.85	0	0.00	34.50	1	3,781	0.03%
2021/08/13	2	35.40	0	0.00	35.20	2	3,912	0.05%
2021/08/12	3	36.50	3	36.00	36.90	0	3,913	0.00%
2021/08/11	6	37.23	5	36.74	35.70	1	3,929	0.03%
2021/08/10	7	38.53	7	38.11	37.80	0	3,915	0.00%
2021/08/09	0	0.00	3	39.05	38.50	-3	3,918	-0.08%
2021/08/06	15	39.51	12	39.28	39.50	3	3,904	0.08%
2021/08/05	7	36.99	22	37.77	39.35	-15	3,807	-0.39%
2021/08/04	12	37.12	2	37.90	37.10	10	3,757	0.27%
2021/08/03	4	37.43	0	0.00	37.70	4	3,778	0.11%
2021/07/23	6	40.14	4	38.51	37.55	2	3,810	0.05%
2021/07/22	39	40.93	37	41.09	40.95	2	3,734	0.05%
2021/07/21	20	39.72	21	39.60	41.05	-1	3,712	-0.03%
2021/07/20	20	39.54	29	39.64	39.95	-9	3,602	-0.25%
2021/07/19	1	38.65	1	38.25	38.80	0	3,468	0.00%
2021/07/16	4	38.11	3.1	38.78	37.75	0.9	3,418	0.03%
2021/07/15	3	37.25	0	0.00	37.85	3	3,377	0.09%
2021/07/14	13	37.64	6	37.58	38.00	7	3,355	0.21%
2021/07/13	6	37.20	17	37.34	36.50	-11	3,253	-0.34%
2021/07/12	11	35.40	1	35.80	35.75	10	3,080	0.32%
2021/07/09	0	0.00	1	34.05	34.20	-1	3,053	-0.03%
2021/07/08	0	0.00	2	34.35	34.00	-2	3,129	-0.06%
2021/07/07	1	34.05	0	0.00	33.85	1	3,176	0.03%
2021/07/06	1	34.75	0	0.00	34.05	1	3,236	0.03%
2021/07/01	0	0.00	0	34.55	33.85	0	3,497	0.00%
2021/06/25	14	35.88	14	36.99	35.70	0	3,620	0.00%
2021/06/23	0	0.00	1	35.50	36.90	-1	3,438	-0.03%
2021/06/17	1	35.05	1	35.05	35.25	0	3,810	0.00%
2021/06/16	0	0.00	2	34.25	33.85	-2	4,572	-0.04%
2021/06/15	3	34.75	3	34.60	34.95	0	5,077	0.00%
2021/06/11	8	34.42	7	35.01	34.35	1	5,635	0.02%
2021/06/02	1	33.65	4	34.05	33.45	-3	6,369	-0.05%
2021/05/31	0	0.00	7	34.49	34.30	-7	6,473	-0.11%
2021/05/25	4	33.98	3	34.28	33.30	1	6,530	0.02%
2021/05/11	1	31.25	1	31.30	31.30	0	6,573	0.00%
2021/05/10	2	34.88	0	0.00	34.30	2	6,544	0.03%
2021/05/07	1	34.25	1	35.10	35.75	0	6,603	0.00%
2021/05/05	0	0.00	2	35.60	34.30	-2	6,632	-0.03%
2021/05/04	0	0.00	1	33.15	35.45	-1	6,722	-0.01%
2021/05/03	0	0.00	5	38.30	36.45	-5	6,744	-0.07%
2021/04/29	2	40.15	0	0.00	39.50	2	6,777	0.03%
2021/04/28	0	0.00	1	41.50	39.75	-1	6,862	-0.01%
2021/04/27	200	40.95	197	41.27	41.80	3	7,299	0.04%	大買/大賣/
2021/04/26	3	41.55	3	40.00	41.45	0	7,131	0.00%
2021/04/23	1	37.95	0	0.00	38.35	1	7,115	0.01%
2021/04/22	2	37.88	0	0.00	36.60	2	7,092	0.03%
2021/04/21	0	0.00	0.2	38.30	38.30	-0.2	7,070	0.00%
2021/04/16	0	0.00	0	39.10	39.10	0	7,155	0.00%
2021/04/15	0	0.00	0	39.70	39.65	0	7,124	0.00%
2021/04/14	1	36.55	1	37.05	37.10	0	7,063	0.00%
2021/04/13	2	38.80	4	40.50	38.65	-2	6,977	-0.03%
2021/04/12	0	0.00	4	39.99	39.30	-4	6,916	-0.06%
2021/04/08	7	43.54	66	44.42	42.85	-59	6,741	-0.88%
2021/04/07	0	0.00	4.1	43.00	42.50	-4.1	6,571	-0.06%
2021/04/06	56	44.70	2	44.30	43.70	54	6,529	0.83%
2021/04/01	2	42.25	13	43.07	44.45	-11	6,524	-0.17%
2021/03/31	2	41.50	0.3	41.40	41.50	1.7	6,428	0.03%
2021/03/30	6.3	41.56	6	41.92	42.10	0.3	6,411	0.00%
2021/03/29	0	41.00	1	40.90	40.90	-1	6,377	-0.02%
2021/03/26	3	40.40	1	41.10	41.10	2	6,344	0.03%
2021/03/25	0	0.00	0.5	38.70	38.25	-0.5	6,303	-0.01%
2021/03/24	0.5	38.95	0	0.00	39.00	0.5	6,304	0.01%
2021/03/23	13	38.20	0	0.00	38.20	13	6,287	0.21%
2021/03/22	46.1	42.24	53	42.21	40.30	-6.9	6,236	-0.11%
2021/03/19	171	43.37	155	41.80	43.00	16	5,862	0.27%	大買/大賣/
2021/03/18	10	39.82	14	39.73	40.90	-4	5,094	-0.08%
2021/03/17	61	36.60	36	36.47	37.20	25	4,571	0.55%
2021/03/16	3	33.58	18	32.95	34.75	-15	4,003	-0.37%
2021/03/15	6	30.10	24	29.83	31.60	-18	3,860	-0.47%
2021/03/12	18	28.95	6	29.34	28.75	12	3,759	0.32%
2021/03/11	5	29.49	0	0.00	29.30	5	3,846	0.13%
2021/03/09	61	29.62	58	30.44	28.20	3	3,762	0.08%
2021/03/08	3	30.10	3	30.45	30.80	0	3,425	0.00%
2021/03/05	3	28.55	3	28.90	28.00	0	3,334	0.00%
2021/02/22	0	0.00	5	28.25	27.90	-5	3,256	-0.15%
2021/02/18	49	27.70	45	27.22	27.80	4	3,165	0.13%
2021/02/17	3	25.85	3	26.25	26.60	0	3,029	0.00%
2021/02/05	1	24.60	0	0.00	24.60	1	2,971	0.03%
2021/01/26	9	25.90	9.3	26.00	25.95	-0.3	2,778	-0.01%
2021/01/25	0.1	25.00	0	0.00	25.10	0.1	2,664	0.00%
2021/01/22	0.2	26.45	10	26.20	26.45	-9.8	2,591	-0.38%
2021/01/21	19	26.82	9	27.27	26.60	10	2,506	0.40%
2021/01/20	99	29.34	99	29.15	28.55	0	2,332	0.00%
2021/01/18	0	0.00	1	24.20	25.00	-1	1,760	-0.06%
2021/01/15	0	0.00	1	22.95	22.75	-1	1,631	-0.06%
2021/01/13	1	23.75	0	0.00	23.70	1	1,635	0.06%
2020/12/17	1	23.80	1	23.60	23.80	0	1,351	0.00%
2020/12/11	1	22.75	0	0.00	22.65	1	1,195	0.08%
2020/12/07	163	24.36	167	24.99	24.25	-4	1,127	-0.35%	大買/大賣/
2020/12/04	4	24.85	1	25.00	24.55	3	982	0.31%
2020/11/24	0	0.00	192	23.31	22.90	-192	789	-24.33%	大賣/鉅額交易
2020/11/23	214	24.00	24	23.39	24.00	190	718	26.44%	大買/鉅額交易
2020/11/20	2	21.80	0	0.00	21.85	2	545	0.37%
2020/11/03	2	21.73	2	21.75	21.45	0	648	0.00%
2020/10/21	0	0.00	1	22.85	22.65	-1	582	-0.17%
2020/10/16	0	0.00	2	21.38	21.60	-2	565	-0.35%
2020/10/12	6	22.90	6	21.60	21.60	0	597	0.00%
2020/10/08	1	21.50	1	21.55	22.30	0	568	0.00%
2020/09/03	0	0.00	1	21.20	20.90	-1	858	-0.12%
2020/08/26	0	0.00	1	20.15	20.50	-1	958	-0.10%
2020/08/25	0	0.00	1	19.95	19.90	-1	983	-0.10%
2020/08/20	2	18.78	0	0.00	18.70	2	983	0.20%
2020/08/13	0	0.00	4	19.80	19.80	-4	987	-0.41%
2020/08/12	1	20.10	14	20.10	20.10	-13	991	-1.31%
2020/08/05	0	0.00	12	21.73	21.80	-12	910	-1.32%
2020/07/27	2	21.43	0	0.00	21.20	2	913	0.22%
2020/07/24	1	22.55	0	0.00	22.65	1	889	0.11%
2020/07/09	1	23.40	1	24.00	24.25	0	765	0.00%
2020/07/07	0	0.00	4.7	23.15	23.00	-4.7	701	-0.67%
2020/07/06	31	22.81	0	0.00	24.00	31	657	4.71%
2020/07/03	0	0.00	10	21.80	21.85	-10	600	-1.67%
2020/07/02	0	0.00	10	21.60	21.70	-10	591	-1.69%
2020/06/30	9	21.35	9	21.25	21.35	0	579	0.00%
2020/06/23	5	21.96	5	21.72	21.35	0	560	0.00%
2020/05/21	0	0.00	2	18.20	18.15	-2	503	-0.40%
2020/05/20	1	18.50	4	18.73	18.15	-3	503	-0.60%
2020/05/19	0	0.00	5	18.17	18.20	-5	481	-1.04%
2020/05/18	0	0.00	2	18.08	17.85	-2	476	-0.42%
2020/05/15	2	17.70	0	0.00	17.70	2	476	0.42%
2020/05/13	0	0.00	2	17.95	18.05	-2	462	-0.43%
2020/04/23	0	0.00	2	16.30	16.25	-2	515	-0.39%
2020/04/17	0	0.00	2	17.03	16.50	-2	565	-0.35%
2020/04/15	0	0.00	3	16.63	16.75	-3	697	-0.43%
2020/04/14	0	0.00	3	16.50	16.60	-3	707	-0.42%
2020/03/27	1	15.25	0	0.00	15.35	1	731	0.14%
2020/03/20	0	0.00	3	15.10	15.00	-3	856	-0.35%
2020/03/19	7	14.31	0	0.00	14.25	7	850	0.82%
2020/03/18	2	15.60	0	0.00	15.75	2	836	0.24%
2020/03/17	5	15.66	0	0.00	15.90	5	833	0.60%
2020/03/16	2	16.60	0	0.00	16.00	2	827	0.24%
2020/03/13	4	16.30	0	0.00	16.90	4	822	0.49%
2020/03/12	2	17.30	0	0.00	17.30	2	808	0.25%
2020/03/10	4	18.20	0	0.00	18.75	4	788	0.51%
2020/03/05	3	19.20	15	19.05	19.20	-12	742	-1.62%
2020/01/10	3	20.80	4	20.76	20.30	-1	456	-0.22%
2020/01/09	0	0.00	4	20.50	20.50	-4	380	-1.05%
2020/01/08	4	19.20	0	0.00	18.65	4	314	1.27%
2019/12/20	1	19.25	0	0.00	19.00	1	263	0.38%
2019/11/28	0	0.00	5	16.95	17.00	-5	119	-4.20%
2019/11/06	42	17.02	0	0.00	16.90	42	116	36.08%
2019/04/25	0	0.00	2	20.20	19.65	-2	358	-0.56%
2019/04/23	3	19.50	0	0.00	19.45	3	342	0.88%
2019/04/17	0	0.00	1	19.50	19.50	-1	328	-0.30%
2019/03/22	0	0.00	16	20.37	20.20	-16	345	-4.63%
2019/03/21	3	20.28	2	20.25	20.90	1	360	0.28%
2019/03/20	1	19.30	0	0.00	19.30	1	304	0.33%
2019/01/24	0	0.00	1	19.10	19.10	-1	334	-0.30%
2019/01/22	4	19.69	4	19.99	19.65	0	325	0.00%
2019/01/21	1	19.40	0	0.00	19.40	1	264	0.38%
2018/12/14	3	18.60	3	18.70	18.95	0	238	0.00%
2018/10/29	3	14.92	0	0.00	14.95	3	150	2.00%
2018/10/26	15	15.02	0	0.00	15.00	15	150	9.94%
2018/10/25	27	14.99	0	0.00	15.30	27	149	18.01%
2018/10/24	16	15.22	0	0.00	15.30	16	145	11.01%
2018/10/19	8	15.45	0	0.00	15.60	8	146	5.45%
2018/10/18	9	15.81	0	0.00	15.80	9	147	6.11%
2018/10/17	29	15.82	0	0.00	15.95	29	149	19.41%
2018/10/16	5	15.75	0	0.00	15.80	5	165	3.01%
2018/10/15	80	15.79	0	0.00	15.95	80	181	43.98%
2018/10/12	66	15.69	0	0.00	15.90	66	178	36.93%
2018/09/12	0	0.00	1	19.25	18.90	-1	266	-0.38%
2018/08/21	0	0.00	5	20.20	20.20	-5	622	-0.80%
2018/08/03	0	0.00	1	22.00	22.00	-1	670	-0.15%
2018/07/23	5	22.70	0	0.00	22.60	5	679	0.74%
2018/07/02	1	23.80	0	0.00	23.50	1	674	0.15%
2018/06/19	1	25.65	11	25.38	25.10	-10	596	-1.68%
2018/06/01	3	23.93	2	23.85	23.40	1	425	0.24%
2018/05/22	3	23.28	3	23.13	22.95	0	362	0.00%
2018/05/21	4	23.15	4	22.78	22.75	0	337	0.00%
2018/05/15	0	0.00	1	22.00	22.00	-1	335	-0.30%
2018/05/11	2	22.38	1	22.65	22.25	1	369	0.27%
2018/04/26	0	0.00	9	22.40	22.20	-9	476	-1.89%
2018/04/25	1	22.30	1	22.50	22.65	0	479	0.00%
2018/03/29	0	0.00	1	22.60	22.60	-1	735	-0.14%
2018/03/21	1	23.60	0	0.00	23.30	1	1,189	0.08%
2018/03/20	0	0.00	1	23.50	23.50	-1	1,212	-0.08%
2018/03/09	0	0.00	8	23.63	23.75	-8	1,333	-0.60%
2018/03/08	0	0.00	4	24.20	23.85	-4	1,330	-0.30%
2018/02/09	2	21.98	0	0.00	22.50	2	1,558	0.13%
2018/02/06	5	22.90	0	0.00	22.80	5	1,562	0.32%
2018/02/01	1	25.50	0	0.00	25.35	1	1,568	0.06%
2018/01/04	0	0.00	30	26.73	26.75	-30	1,828	-1.64%
2018/01/03	30	27.17	1	27.15	27.15	29	1,801	1.61%
2018/01/02	1	27.00	4	27.51	27.00	-3	1,781	-0.17%