耀登 (3138)-群益金鼎券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	131.00	1	133.00	130.00	0	287	0.00%
2024/05/09	1	132.00	0	0.00	132.00	1	288	0.35%
2024/05/06	0	0.00	1	129.50	130.00	-1	320	-0.31%
2024/04/23	0	125.33	0	0.00	125.00	0	338	0.00%
2024/04/19	0	128.50	0	0.00	124.00	0	343	0.00%
2024/04/17	0	132.50	0	0.00	131.00	0	376	0.00%
2024/04/16	0.5	130.00	0	0.00	128.50	0.5	415	0.12%
2024/04/12	1	136.50	0	0.00	134.50	1	424	0.24%
2024/04/11	0	134.00	0	0.00	132.00	0	418	0.00%
2024/03/14	0	0.00	6	127.25	128.00	-6	489	-1.23%
2024/03/07	4	134.88	0	0.00	134.50	4	554	0.72%
2024/03/06	50	137.00	0	0.00	136.50	50	600	8.32%
2024/03/01	50	139.22	0	0.00	138.50	50	622	8.03%
2024/02/27	36	140.00	0	0.00	140.00	36	621	5.80%
2024/02/26	66	142.80	0	0.00	143.00	66	628	10.50%
2024/02/23	100	141.69	0	142.00	141.50	100	627	15.93%
2024/02/21	1	142.50	0	0.00	142.00	1	635	0.16%
2024/02/20	1	143.50	10	144.90	143.00	-9	637	-1.41%
2024/02/05	0	0.00	0.4	138.00	138.00	-0.4	630	-0.06%
2024/02/01	8	142.50	0	0.00	142.50	8	623	1.28%
2024/01/31	0.4	144.00	0	0.00	145.00	0.4	622	0.06%
2024/01/29	0.1	140.50	0	0.00	139.50	0.1	602	0.01%
2024/01/11	2.3	158.20	2	156.00	156.00	0.3	608	0.05%
2023/12/27	1	155.50	1	156.50	155.50	0	630	0.00%
2023/12/20	0	0.00	2	153.00	152.50	-2	641	-0.31%
2023/12/19	0	0.00	2	154.00	153.50	-2	643	-0.31%
2023/12/18	1	159.00	6	158.00	158.00	-5	647	-0.77%
2023/12/14	1	164.50	2	161.75	162.00	-1	669	-0.15%
2023/12/13	1	156.50	2	156.50	156.50	-1	656	-0.15%
2023/12/11	1	159.50	7	159.36	158.00	-6	647	-0.93%
2023/12/08	0	0.00	3.1	161.52	161.00	-3.1	642	-0.48%
2023/12/07	0.1	164.50	0	0.00	161.00	0.1	636	0.01%
2023/12/06	0	0.00	25	164.24	162.00	-25	625	-4.00%
2023/12/05	0	0.00	4.2	163.50	164.00	-4.2	615	-0.67%
2023/12/04	36.2	169.60	7	167.71	167.50	29.2	604	4.82%
2023/12/01	0	0.00	1	167.00	171.50	-1	556	-0.18%
2023/11/30	0	0.00	1	159.50	156.00	-1	514	-0.19%
2023/11/29	2	159.00	1	157.50	157.00	1	506	0.20%
2023/11/28	0	0.00	23	154.91	155.50	-23	490	-4.69%
2023/11/22	0	0.00	14	154.04	155.00	-14	485	-2.88%
2023/11/21	0	0.00	9	154.00	153.00	-9	494	-1.82%
2023/11/20	0	0.00	2	154.00	154.00	-2	499	-0.40%
2023/11/17	0	0.00	6	151.50	151.50	-6	491	-1.22%
2023/11/16	1	151.00	9	151.00	151.00	-8	487	-1.64%
2023/11/15	1	149.50	1	153.00	151.00	0	486	0.00%
2023/11/14	30	149.32	26	149.08	149.00	4	479	0.83%
2023/11/13	1	149.00	20	148.98	149.50	-19	480	-3.96%
2023/11/10	1	152.00	36	149.32	148.00	-35	478	-7.31%
2023/11/09	1	152.50	28	149.14	149.00	-27	475	-5.68%
2023/11/08	0	0.00	60	150.13	150.00	-60	476	-12.60%
2023/11/07	30	151.02	0	0.00	151.00	30	476	6.29%
2023/11/06	0	0.00	1	149.00	149.00	-1	476	-0.21%
2023/11/03	0	0.00	1	148.00	148.00	-1	476	-0.21%
2023/11/01	80	145.53	0	0.00	145.00	80	474	16.88%
2023/10/31	29	153.07	0	0.00	145.50	29	467	6.21%
2023/10/27	82	148.65	0	0.00	148.00	82	447	18.33%
2023/10/26	0	0.00	4	151.50	148.00	-4	450	-0.89%
2023/10/25	2	152.50	24	152.25	154.00	-22	465	-4.73%
2023/10/24	0	0.00	1	150.00	149.50	-1	477	-0.21%
2023/10/23	2	150.50	1	150.00	148.50	1	481	0.21%
2023/10/20	4	151.75	1	152.00	151.00	3	480	0.62%
2023/10/19	10	153.10	1	152.50	154.00	9	484	1.86%
2023/10/18	9	153.33	3	154.17	155.00	6	480	1.25%
2023/10/17	39	158.96	0	0.00	158.00	39	469	8.31%
2023/10/16	1	152.00	152	155.88	155.00	-151	434	-34.79%	大賣/鉅額交易
2023/10/13	18	146.33	0	0.00	146.50	18	407	4.42%
2023/10/11	1	146.50	1	146.50	146.00	0	411	0.00%
2023/10/06	0	0.00	2	152.00	155.50	-2	403	-0.50%
2023/10/04	15	146.40	0	0.00	148.00	15	394	3.80%
2023/10/03	3	146.00	0	0.00	146.50	3	400	0.75%
2023/10/02	95	148.58	0	0.00	148.50	95	400	23.69%
2023/09/27	0	0.00	21	147.40	147.00	-21	399	-5.25%
2023/09/26	0	0.00	1	152.00	152.00	-1	392	-0.26%
2023/09/25	3	154.50	0	0.00	154.50	3	389	0.77%
2023/09/21	46	149.02	0	0.00	149.00	46	369	12.46%
2023/09/20	30	154.13	0	0.00	154.00	30	357	8.39%
2023/09/19	19	152.68	2	155.25	149.50	17	341	4.98%
2023/09/18	85	151.47	0	0.00	151.00	85	318	26.65%
2023/09/15	1	147.00	0	0.00	145.50	1	306	0.33%
2023/09/12	0	0.00	0	143.00	144.00	0	306	0.00%
2023/09/11	1	142.53	0.1	145.50	142.50	0.9	308	0.30%
2023/09/08	0.1	147.50	0.1	147.54	147.50	0	305	-0.01%
2023/09/07	0.1	151.94	0.1	150.50	150.50	0.1	305	0.02%
2023/09/06	0.1	151.00	0	0.00	151.00	0.1	303	0.02%
2023/08/24	1	140.50	1	149.50	149.50	0	266	0.00%
2023/08/18	0	0.00	1	134.50	134.00	-1	262	-0.38%
2023/08/17	0	0.00	1	137.50	136.50	-1	264	-0.38%
2023/08/14	1	137.00	0	0.00	138.50	1	262	0.38%
2023/08/07	1	142.50	0	0.00	143.00	1	263	0.38%
2023/07/28	1	156.00	0	0.00	147.50	1	256	0.39%
2023/07/25	0	0.00	1	145.50	146.50	-1	227	-0.44%
2023/07/13	0	0.00	3	141.67	143.00	-3	359	-0.84%
2023/07/10	0	0.00	2	151.50	151.00	-2	369	-0.54%
2023/06/27	1	149.00	0	0.00	145.50	1	414	0.24%
2023/06/20	2	149.00	0	0.00	148.00	2	439	0.45%
2023/05/29	1	153.00	0	0.00	153.00	1	831	0.12%
2023/05/12	0	0.00	0	147.50	147.00	0	986	0.00%
2023/05/03	1	157.00	0	0.00	155.00	1	987	0.10%
2023/04/27	0	0.00	2	149.50	149.00	-2	982	-0.20%
2023/04/21	1	160.50	1	159.50	157.50	0	943	0.00%
2023/04/20	4	168.50	1	169.50	168.00	3	923	0.32%
2023/04/19	5	167.30	0	0.00	168.00	5	899	0.56%
2023/04/18	9	170.33	0	0.00	169.50	9	873	1.03%
2023/04/12	0	0.00	0.1	162.73	163.50	-0.1	833	-0.01%
2023/04/11	0.1	161.50	0.1	162.23	161.00	0	824	0.00%
2023/04/10	0.1	161.25	0	0.00	162.50	0.1	824	0.01%
2023/03/29	0	0.00	1	156.50	156.00	-1	801	-0.12%
2023/03/17	0	0.00	20	155.75	158.50	-20	968	-2.07%
2023/03/10	1	161.50	0	0.00	161.50	1	927	0.11%
2023/03/09	16	179.25	18	180.36	179.00	-2	898	-0.22%
2023/03/08	27	185.85	5	181.50	180.00	22	870	2.53%
2023/03/07	1	178.50	1	180.00	176.50	0	776	0.00%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/03	0	0.00	2	163.00	162.50	-2	694	-0.29%
2023/03/02	1	158.50	0	0.00	159.50	1	694	0.14%
2023/03/01	1	163.00	0	0.00	161.00	1	687	0.15%
2023/02/23	4	161.50	4	160.50	161.50	0	661	0.00%
2023/02/14	1	149.50	1	155.50	148.00	0	626	0.00%
2023/02/06	0	144.00	0	0.00	142.00	0	573	0.00%
2023/02/02	0	0.00	1	144.00	145.00	-1	581	-0.17%
2023/01/30	1	139.50	0	0.00	139.00	1	585	0.17%
2023/01/11	0	0.00	0	139.00	138.00	0	624	0.00%
2023/01/10	0	0.00	0.3	138.75	140.00	-0.3	627	-0.05%
2023/01/09	0.1	137.50	0	0.00	137.50	0.1	631	0.01%
2023/01/06	0.3	135.40	0	0.00	136.50	0.3	635	0.04%
2022/12/20	1	137.00	1	132.50	130.00	0	757	0.00%
2022/12/13	23	153.52	23	155.02	145.00	0	852	0.00%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/09	0	0.00	1	138.50	138.50	-1	729	-0.14%
2022/12/07	1	140.00	0	0.00	138.50	1	909	0.11%
2022/12/02	0	0.00	1	144.00	144.00	-1	966	-0.10%
2022/11/30	1	142.00	0	0.00	138.00	1	962	0.10%
2022/11/17	1	137.00	1	138.50	135.00	0	999	0.00%
2022/11/15	0	0.00	2	131.50	133.00	-2	985	-0.20%
2022/11/14	2	130.00	0	0.00	132.50	2	990	0.20%
2022/11/11	0	0.00	2	128.00	127.00	-2	1,022	-0.20%
2022/11/07	2	132.25	0	0.00	128.00	2	1,020	0.20%
2022/11/02	0	0.00	1	126.50	127.50	-1	1,011	-0.10%
2022/11/01	1	126.00	0	0.00	126.00	1	1,010	0.10%
2022/10/28	0	0.00	2	118.50	118.50	-2	1,000	-0.20%
2022/10/24	2	124.00	2	129.00	124.00	0	989	0.00%
2022/10/21	1	125.00	2	126.25	125.50	-1	982	-0.10%
2022/10/20	1	124.00	0	0.00	124.50	1	975	0.10%
2022/10/14	0	0.00	1	123.00	121.50	-1	945	-0.11%
2022/09/23	2	150.50	2	159.50	149.50	0	863	0.00%
2022/09/22	1	160.00	1	160.50	159.50	0	847	0.00%
2022/09/21	2	159.25	2	158.75	157.50	0	819	0.00%
2022/09/20	1	154.50	1	152.00	152.00	0	782	0.00%
2022/09/19	1	154.50	1	155.00	155.00	0	763	0.00%
2022/09/16	0	0.00	3	157.00	156.50	-3	745	-0.40%
2022/09/15	12	163.83	18	167.50	165.00	-6	728	-0.82%
2022/09/14	16	165.81	6	166.83	166.50	10	664	1.50%
2022/09/13	3	157.50	3	157.50	159.00	0	548	0.00%
2022/09/02	2	146.50	3	146.67	146.50	-1	483	-0.21%
2022/08/31	2	146.50	3	145.33	142.50	-1	458	-0.22%
2022/08/26	1	143.00	0	0.00	142.00	1	433	0.23%
2022/08/23	1	136.00	0	0.00	135.00	1	434	0.23%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/08/15	1	130.50	1	130.50	129.50	0	394	0.00%
2022/08/11	0	0.00	0.5	122.67	122.00	-0.5	382	-0.14%
2022/08/04	1	120.00	0	0.00	119.00	1	392	0.25%
2022/08/01	1	128.00	0	0.00	128.00	1	391	0.26%
2022/07/22	1	134.50	0	0.00	129.50	1	389	0.26%
2022/07/18	3	127.50	0	0.00	128.00	3	384	0.78%
2022/07/13	0	0.00	1	123.50	121.50	-1	369	-0.27%
2022/07/01	1	118.00	0	0.00	109.00	1	351	0.28%
2022/06/24	0	0.00	1	129.00	129.50	-1	370	-0.27%
2022/06/17	1	152.50	0	0.00	151.50	1	483	0.21%
2022/06/02	17	158.82	14	155.79	154.50	3	505	0.59%
2022/05/31	5	160.40	4	162.13	159.50	1	502	0.20%
2022/05/27	1	156.50	1	154.00	152.00	0	491	0.00%
2022/05/24	1	146.00	0	0.00	145.50	1	490	0.20%
2022/05/23	0	0.00	0.2	150.19	148.00	-0.2	490	-0.04%
2022/05/20	0.2	149.50	0	0.00	149.50	0.2	495	0.04%
2022/05/19	0	0.00	0.1	151.50	149.50	-0.1	495	-0.01%
2022/05/18	0.1	153.50	0	0.00	152.00	0.1	496	0.01%
2022/05/05	0	0.00	1.3	161.28	159.50	-1.3	503	-0.25%
2022/04/27	1	150.50	1	154.00	158.50	0	536	0.00%
2022/04/08	1	180.00	0	0.00	180.50	1	625	0.16%
2022/04/07	5	184.00	1	184.00	177.00	4	626	0.64%
2022/04/06	0	0.00	1	181.50	181.50	-1	623	-0.16%
2022/04/01	0	0.00	2	178.75	181.00	-2	630	-0.32%
2022/03/31	0	0.00	6	180.42	180.00	-6	628	-0.95%
2022/03/30	0	0.00	1	190.00	186.50	-1	622	-0.16%
2022/03/28	5	189.80	31	188.97	191.00	-26	610	-4.26%
2022/03/25	32	200.94	5	196.60	200.50	27	580	4.65%
2022/03/24	1	186.00	1	185.00	183.00	0	510	0.00%
2022/03/23	1	179.00	0	0.00	180.00	1	506	0.20%
2022/03/21	4.5	180.67	5	180.20	179.50	-0.5	530	-0.09%
2022/03/18	10	177.90	2	179.50	179.00	8	550	1.45%
2022/03/16	0	0.00	1	158.50	157.00	-1	592	-0.17%
2022/03/15	0	0.00	4	159.75	158.00	-4	601	-0.66%
2022/03/09	0	0.00	2	161.25	165.00	-2	648	-0.31%
2022/03/08	0	0.00	6	159.42	159.00	-6	665	-0.90%
2022/03/07	0	0.00	3	169.00	168.50	-3	673	-0.45%
2022/03/04	1	177.00	0	0.00	176.50	1	679	0.15%
2022/03/03	2	177.75	0	0.00	178.00	2	696	0.29%
2022/03/01	1	181.00	0	0.00	181.00	1	728	0.14%
2022/02/25	0	0.00	8	170.88	172.00	-8	741	-1.08%
2022/02/24	0	0.00	1	169.50	168.00	-1	764	-0.13%
2022/02/23	0	0.00	2	178.00	178.50	-2	793	-0.25%
2022/02/22	1	176.00	1	177.00	176.50	0	834	0.00%
2022/02/18	0	0.00	4	184.38	185.50	-4	893	-0.45%
2022/02/10	1	200.00	0	0.00	194.00	1	1,267	0.08%
2022/02/07	1	188.00	0	0.00	189.00	1	1,401	0.07%
2022/01/26	0	0.00	8	182.81	181.50	-8	1,414	-0.57%
2022/01/25	0	0.00	1	180.50	181.00	-1	1,435	-0.07%
2022/01/24	0	0.00	6	185.67	186.00	-6	1,464	-0.41%
2022/01/21	0	0.00	3	195.17	194.00	-3	1,475	-0.20%
2022/01/20	0	0.00	4	201.25	202.00	-4	1,499	-0.27%
2022/01/14	0	0.00	1	200.00	199.50	-1	1,704	-0.06%
2022/01/12	0	0.00	3	207.00	207.00	-3	1,814	-0.17%
2022/01/11	1	212.50	15	215.10	213.50	-14	1,868	-0.75%
2022/01/10	0	0.00	5	220.10	219.00	-5	1,892	-0.26%
2022/01/07	0	0.00	2	217.25	215.50	-2	1,899	-0.11%
2022/01/05	0	0.00	2	239.00	237.50	-2	1,879	-0.11%
2022/01/04	0	0.00	1	228.00	229.00	-1	1,840	-0.05%
2022/01/03	0	0.00	3	225.67	230.00	-3	1,837	-0.16%
2021/12/30	0	0.00	41	227.49	225.50	-41	1,833	-2.24%
2021/12/28	53	225.97	0	0.00	225.50	53	1,833	2.89%
2021/12/24	3	223.00	1	227.00	221.00	2	1,844	0.11%
2021/12/23	0	0.00	2	225.50	224.00	-2	1,840	-0.11%
2021/12/22	0	0.00	2	231.00	228.00	-2	1,834	-0.11%
2021/12/21	1	229.00	2	228.25	228.50	-1	1,828	-0.05%
2021/12/20	2	228.25	8	226.94	225.50	-6	1,824	-0.33%
2021/12/17	0	0.00	10	232.45	233.50	-10	1,818	-0.55%
2021/12/16	17	243.76	2	239.00	239.00	15	1,810	0.83%
2021/12/15	3	233.00	1	232.00	233.00	2	1,806	0.11%
2021/12/14	6	238.50	2	238.50	233.00	4	1,800	0.22%
2021/12/13	7	245.14	3	243.67	243.50	4	1,770	0.23%
2021/12/10	2	229.50	3	229.33	229.00	-1	1,705	-0.06%
2021/12/09	5	230.10	1	227.50	226.50	4	1,694	0.24%
2021/12/08	1	229.00	0	0.00	226.50	1	1,684	0.06%
2021/12/07	4	228.00	2	229.00	225.50	2	1,670	0.12%
2021/12/06	0	0.00	5	219.30	219.00	-5	1,642	-0.30%
2021/12/03	4	220.00	2	220.00	220.00	2	1,640	0.12%
2021/12/02	0	0.00	3	223.17	218.00	-3	1,637	-0.18%
2021/11/30	1	219.50	1	220.00	218.00	0	1,610	0.00%
2021/11/29	0	0.00	3	213.67	218.50	-3	1,605	-0.19%
2021/11/26	1	221.00	2	222.00	217.00	-1	1,593	-0.06%
2021/11/25	2	221.75	4	225.50	221.50	-2	1,584	-0.13%
2021/11/24	1	231.50	2	231.25	235.50	-1	1,569	-0.06%
2021/11/23	3	234.50	3	235.83	229.00	0	1,623	0.00%
2021/11/22	0	0.00	19	242.74	238.00	-19	1,606	-1.18%
2021/11/19	37	253.35	1	257.50	250.50	36	1,580	2.28%
2021/11/18	1	249.50	1	256.00	248.50	0	1,550	0.00%
2021/11/17	2	253.00	2	258.50	253.00	0	1,542	0.00%
2021/11/16	15	260.23	22	253.78	258.50	-7	1,499	-0.47%
2021/11/15	19	241.50	3.1	242.60	240.00	15.9	1,392	1.14%
2021/11/12	20.1	243.11	4	242.63	238.00	16.1	1,372	1.17%
2021/11/11	13	246.62	3	253.00	238.50	10	1,331	0.75%
2021/11/10	5	242.60	3	248.00	248.00	2	1,235	0.16%
2021/11/09	0	0.00	3	226.67	225.50	-3	1,167	-0.26%
2021/11/08	42	239.65	32	232.63	225.00	10	1,141	0.88%
2021/11/05	3	222.83	0	0.00	229.50	3	1,062	0.28%
2021/11/04	0	0.00	2	210.50	209.00	-2	1,014	-0.20%
2021/11/03	0	0.00	2	210.00	210.00	-2	1,011	-0.20%
2021/11/02	2	209.50	8	215.44	209.50	-6	1,002	-0.60%
2021/11/01	17	226.18	2	224.75	224.00	15	979	1.53%
2021/10/29	1	214.50	2	217.00	213.50	-1	947	-0.11%
2021/10/28	0	0.00	2.1	220.36	218.00	-2.1	928	-0.23%
2021/10/27	24	226.98	7.1	227.49	223.50	16.9	904	1.87%
2021/10/26	17	220.74	16	225.13	220.00	1	854	0.12%
2021/10/22	3	205.50	1	209.00	200.00	2	757	0.26%
2021/10/21	28	215.64	16	213.47	214.00	12	729	1.64%
2021/10/20	1	196.50	1	197.50	204.50	0	648	0.00%
2021/10/19	24	186.69	24.1	184.59	186.00	-0.1	613	-0.01%
2021/10/18	4.1	177.46	4	168.50	179.00	0.1	559	0.01%
2021/10/05	0	0.00	0.2	160.00	160.50	-0.2	589	-0.03%
2021/09/02	0	0.00	0.1	204.05	196.00	-0.1	1,084	-0.01%
2021/09/01	0.1	200.67	0	0.00	204.50	0.1	1,084	0.01%
2021/08/27	4.1	210.07	4	221.50	202.50	0.1	1,091	0.00%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	1	192.00	195.00	-1	1,040	-0.10%
2021/08/24	1.1	184.98	1	182.50	185.00	0.1	1,059	0.00%
2021/08/23	0.1	182.30	0	0.00	191.00	0.1	1,070	0.00%
2021/08/20	1	170.00	0	0.00	174.00	1	1,081	0.09%
2021/08/11	0.1	194.00	0	0.00	190.00	0.1	1,293	0.00%
2021/08/09	0.1	207.31	0	0.00	202.00	0.1	1,336	0.01%
2021/08/06	0	207.00	1	201.00	211.00	-1	1,369	-0.07%
2021/08/05	1	204.50	0	0.00	202.50	1	1,403	0.07%
2021/08/03	1.1	205.90	0	0.00	200.00	1.1	1,442	0.07%
2021/08/02	0.1	202.00	0	0.00	202.00	0.1	1,459	0.00%
2021/07/29	0	0.00	0.1	214.75	212.50	-0.1	1,492	-0.01%
2021/07/28	0.1	217.50	0.1	217.50	214.00	0	1,502	0.00%
2021/07/27	0.1	237.15	1.1	229.32	230.00	-1	1,507	-0.06%
2021/07/26	0.1	222.50	0.3	221.79	223.50	-0.2	1,499	-0.01%
2021/07/23	0.3	224.17	0	0.00	221.00	0.3	1,505	0.02%
2021/07/21	0	220.83	0	0.00	219.00	0	1,523	0.00%
2021/07/20	0	227.75	0	0.00	225.50	0	1,531	0.00%
2021/07/14	2	226.50	1	230.00	231.00	1	1,598	0.06%
2021/07/13	0	228.00	0	0.00	227.00	0	1,589	0.00%
2021/07/12	2	239.20	1	236.00	235.00	1	1,574	0.06%
2021/07/09	0	262.00	0	0.00	250.50	0	1,547	0.00%
2021/07/08	0	265.00	0	0.00	266.00	0	1,556	0.00%
2021/07/05	1	275.00	1	279.00	268.00	0	1,626	0.00%
2021/07/02	3	271.17	2.1	267.91	265.50	0.9	1,635	0.06%
2021/07/01	18.1	277.97	18	277.69	263.50	0.1	1,650	0.01%
2021/06/28	1	242.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	0	0.00	1	243.00	246.00	-1	1,586	-0.06%
2021/06/24	1	243.00	3	248.50	241.00	-2	1,567	-0.13%
2021/06/23	1	229.00	0	0.00	238.00	1	1,505	0.07%
2021/06/22	1	220.00	1.1	221.86	216.50	-0.1	1,491	-0.01%
2021/06/18	0	239.00	1	240.00	236.50	-1	1,472	-0.07%
2021/06/17	6	235.00	7	233.35	237.00	-1	1,457	-0.07%
2021/06/16	9	237.11	18.2	247.98	225.50	-9.2	1,428	-0.64%
2021/06/10	8.1	199.73	0	0.00	196.50	8.1	1,320	0.61%
2021/06/09	0	0.00	1	183.00	187.00	-1	1,311	-0.08%
2021/06/07	1	180.00	0	0.00	182.50	1	1,322	0.08%
2021/06/02	1	204.00	0	0.00	194.50	1	1,320	0.08%
2021/06/01	5	198.30	6	199.75	199.00	-1	1,299	-0.08%
2021/05/28	1	205.00	0	0.00	199.00	1	1,250	0.08%
2021/05/26	4	208.63	3	202.67	199.00	1	1,205	0.08%
2021/05/25	0.1	193.50	0.1	184.50	194.50	0	1,139	0.00%
2021/05/24	2.1	168.98	1	174.00	177.00	1.1	1,102	0.10%
2021/05/21	0	0.00	2	162.00	165.50	-2	1,067	-0.19%
2021/05/20	1	159.00	1	160.00	150.50	0	1,043	0.00%
2021/05/19	1	157.00	1	159.00	158.50	0	1,045	0.00%
2021/05/14	1	162.00	1	163.00	163.00	0	1,009	0.00%
2021/05/13	2	147.00	1	155.00	148.50	1	997	0.10%
2021/05/06	0	201.00	0	0.00	199.00	0	1,019	0.00%
2021/05/05	0.1	196.00	1	191.50	190.00	-0.9	1,005	-0.09%
2021/05/04	1	184.00	0	0.00	187.50	1	992	0.10%
2021/04/26	0	0.00	1	222.00	210.00	-1	979	-0.10%
2021/04/23	2	230.00	0	0.00	230.50	2	972	0.21%
2021/04/22	1	238.00	3	240.50	236.00	-2	975	-0.21%
2021/04/20	0	0.00	1.3	203.81	235.00	-1.3	940	-0.14%
2021/04/14	0	0.00	4.1	295.96	292.50	-4.1	1,046	-0.39%
2021/04/13	7	329.57	7	337.21	324.50	0	1,038	0.00%
2021/04/12	3.3	375.39	0	0.00	360.50	3.3	1,044	0.32%
2021/04/09	1	390.00	1	394.00	385.00	0	1,022	0.00%
2021/04/08	0	0.00	1	429.00	410.50	-1	1,029	-0.10%
2021/04/07	0	0.00	11	356.14	407.00	-11	1,021	-1.08%
2021/04/06	2.1	396.59	0	382.00	387.00	2	1,016	0.20%
2021/03/23	2	449.25	0	0.00	444.00	2	1,179	0.17%
2021/03/22	1	464.00	0	0.00	452.00	1	1,180	0.08%
2021/03/19	1	471.50	1	470.00	469.50	0	1,186	0.00%
2021/03/18	0.1	490.00	0	0.00	483.00	0.1	1,210	0.01%
2021/03/17	2	482.50	1	484.00	483.00	1	1,202	0.08%
2021/03/15	0	414.38	2.4	416.87	410.00	-2.4	1,178	-0.20%
2021/03/12	1	450.78	1	453.56	447.00	0	1,160	0.00%
2021/03/11	1	462.00	0	0.00	470.50	1	1,147	0.09%
2021/03/09	0	0.00	0	496.00	484.00	0	1,141	0.00%
2021/03/08	0.1	506.36	0	0.00	491.50	0.1	1,137	0.01%
2021/03/05	0.1	470.00	0	0.00	466.00	0.1	1,138	0.01%
2021/03/04	0.1	452.14	0	0.00	442.00	0.1	1,140	0.01%
2021/03/02	0	0.00	0.1	450.00	440.00	-0.1	1,139	-0.01%
2021/02/25	0.1	461.86	0	0.00	449.00	0.1	1,145	0.01%
2021/02/24	0.1	420.50	0	0.00	420.50	0.1	1,141	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	1.2	454.50	0	0.00	472.00	1.2	1,129	0.11%
2021/02/17	0	0.00	0.1	390.50	390.50	-0.1	1,107	-0.01%
2021/02/05	0.6	359.75	0	0.00	355.00	0.6	1,092	0.05%
2021/02/04	0.1	366.23	0	0.00	357.50	0.1	1,078	0.00%
2021/02/03	2	340.50	2.1	340.57	352.00	-0.1	1,055	-0.01%
2021/02/02	1.1	318.82	0	0.00	320.00	1.1	1,038	0.11%
2021/02/01	2	321.50	3.2	313.45	303.50	-1.2	1,020	-0.12%
2021/01/29	1.1	331.82	0	0.00	337.00	1.1	989	0.11%
2021/01/28	1	283.00	1	268.50	308.00	0	954	0.00%
2021/01/27	1	279.00	3	270.50	280.00	-2	921	-0.22%
2021/01/25	3.1	259.19	0	0.00	270.00	3.1	912	0.34%
2021/01/21	0	0.00	0.2	232.00	232.00	-0.2	895	-0.02%
2021/01/19	0.2	225.00	0	0.00	221.00	0.2	897	0.02%
2021/01/18	1	219.00	1	219.00	219.00	0	876	0.00%
2021/01/15	1	243.00	0	0.00	243.00	1	868	0.12%
2021/01/12	0.1	294.50	0.2	280.00	277.00	-0.1	839	-0.02%
2021/01/11	2.2	273.73	1.1	252.36	276.00	1.1	819	0.13%
2021/01/08	0.1	251.00	0	0.00	251.00	0.1	770	0.01%
2021/01/07	1	222.00	0	0.00	228.50	1	748	0.13%
2021/01/06	0	0.00	27	208.00	208.00	-27	717	-3.76%
2021/01/05	27	189.50	0	0.00	189.50	27	700	3.86%
2020/12/28	0	0.00	0	144.00	140.50	0	571	0.00%
2020/12/24	2	141.50	0	0.00	143.50	2	528	0.38%
2020/12/23	0	0.00	1.1	129.22	132.50	-1.1	494	-0.22%
2020/12/22	1.1	122.04	48	124.75	120.50	-46.9	466	-10.07%
2020/12/18	36	107.50	0	0.00	107.50	36	404	8.90%
2020/12/14	3	90.90	0.2	91.00	92.00	2.8	349	0.80%
2020/12/11	12.2	81.03	2	82.45	87.00	10.2	344	2.96%