波若威 (3163)-群益金鼎券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	92.57	21	93.07	92.50	-11	9,302	-0.12%
2024/04/18	2	95.25	6	96.13	96.20	-4	9,272	-0.04%
2024/04/17	1	94.70	1	95.30	95.40	0	9,282	0.00%
2024/04/16	21	92.60	25	92.49	92.30	-4	9,263	-0.04%
2024/04/15	45	96.31	140	97.75	96.30	-95	9,206	-1.03%	大賣/
2024/04/12	11	100.91	17	101.32	100.00	-6	9,133	-0.07%
2024/04/11	43	101.24	28	101.84	101.00	15	9,116	0.16%
2024/04/10	2	102.25	25	102.84	102.50	-23	9,098	-0.25%
2024/04/09	127	102.29	228	102.23	102.50	-101	9,056	-1.12%	大買/大賣/鉅額交易
2024/04/08	30	105.40	16	105.25	106.00	14	8,947	0.16%
2024/04/03	7	105.00	2	106.00	105.00	5	8,930	0.06%
2024/04/02	8	106.06	9.2	105.67	107.50	-1.2	8,876	-0.01%
2024/04/01	12	105.17	4	105.25	105.00	8	8,790	0.09%
2024/03/29	10	102.00	10	103.00	102.00	0	8,722	0.00%
2024/03/28	1	104.00	1	103.51	102.50	0	8,726	0.00%
2024/03/27	12	104.25	2	104.50	103.50	10	8,679	0.12%
2024/03/26	199	104.74	139	107.12	104.50	60	8,622	0.70%	大買/大賣/
2024/03/25	6	108.67	5.1	110.01	110.00	0.9	8,357	0.01%
2024/03/22	8	103.06	5	104.00	102.50	3	8,175	0.04%
2024/03/21	2	103.75	4	102.38	103.00	-2	8,115	-0.02%
2024/03/20	1	103.01	22	102.39	100.00	-21	8,057	-0.26%
2024/03/19	35	103.44	10	102.55	102.00	25	8,041	0.31%
2024/03/18	1	102.50	1	103.00	103.00	0	8,053	0.00%
2024/03/15	99	102.66	138	105.84	101.50	-39	8,052	-0.48%	大賣/
2024/03/14	95	109.38	124	110.53	109.50	-29	7,830	-0.37%	大賣/
2024/03/13	194.2	129.65	173	116.97	115.50	21.2	7,485	0.28%	大買/大賣/
2024/03/12	98	120.64	78.2	120.06	120.50	19.8	6,762	0.29%
2024/03/11	157.5	116.41	44	115.45	121.00	113.5	6,306	1.80%	大買/鉅額交易
2024/03/08	335	113.74	246	110.30	110.50	89	5,709	1.56%	大買/大賣/
2024/03/07	187	114.12	38	115.14	116.00	149	5,178	2.88%	大買/鉅額交易
2024/03/06	24	105.54	24.2	103.95	105.50	-0.2	4,650	0.00%
2024/03/05	75.2	105.27	84	105.89	105.00	-8.8	4,572	-0.19%
2024/03/04	75	105.64	27	99.64	104.50	48	4,406	1.09%
2024/03/01	54	98.18	83.1	99.16	97.60	-29.1	4,139	-0.70%
2024/02/29	61.1	101.84	50	101.54	102.00	11.1	4,009	0.28%
2024/02/27	78	105.27	101	107.57	102.50	-23	3,908	-0.59%	大賣/
2024/02/26	109	107.12	90	107.07	108.50	19	3,351	0.57%	大買/
2024/02/23	29	99.33	35.1	99.47	98.70	-6.1	2,983	-0.20%
2024/02/22	31.1	99.47	50	99.49	98.70	-18.9	2,977	-0.63%
2024/02/21	143	99.06	73.2	99.03	99.00	69.8	2,822	2.47%	大買/
2024/02/20	27	95.86	9	95.77	94.70	18	2,502	0.72%
2024/02/19	22	95.73	5	95.62	94.50	17	2,422	0.70%
2024/02/16	37.2	95.13	11	95.20	94.90	26.2	2,357	1.11%
2024/02/15	7	91.87	6	92.30	92.50	1	2,280	0.04%
2024/02/02	2	91.90	2	91.30	91.30	0	2,305	0.00%
2024/02/01	2	91.00	0.1	91.50	91.00	1.9	2,347	0.08%
2024/01/31	3.1	91.63	6	91.40	91.00	-2.9	2,359	-0.12%
2024/01/30	4	90.63	0	0.00	90.50	4	2,356	0.17%
2024/01/26	0	0.00	11	88.51	88.60	-11	2,413	-0.46%
2024/01/25	5	90.00	0	0.00	88.50	5	2,515	0.20%
2024/01/24	5	89.00	0	0.00	89.80	5	2,563	0.20%
2024/01/23	10	89.60	0	0.00	89.30	10	2,624	0.38%
2024/01/22	2	89.15	1	89.30	89.50	1	2,635	0.04%
2024/01/19	1	86.60	1	87.00	87.20	0	2,684	0.00%
2024/01/18	1.3	86.64	1	84.40	85.70	0.3	2,745	0.01%
2024/01/17	2	88.05	10	88.00	86.90	-8	2,791	-0.29%
2024/01/16	4	88.45	0	0.00	88.00	4	2,945	0.14%
2024/01/11	3	89.43	1	89.60	89.50	2	3,214	0.06%
2024/01/09	5	86.02	5	86.32	86.00	0	3,442	0.00%
2024/01/08	5	87.18	4	87.65	87.10	1	3,599	0.03%
2024/01/05	1	88.20	0	0.00	87.40	1	3,872	0.03%
2024/01/04	1	87.00	8	87.14	87.00	-7	4,157	-0.17%
2024/01/03	5	87.66	3	87.63	87.70	2	4,257	0.05%
2024/01/02	3	88.37	2	88.55	88.30	1	4,371	0.02%
2023/12/29	5	88.28	1	88.10	88.40	4	4,547	0.09%
2023/12/28	0	0.00	2	89.05	89.00	-2	4,659	-0.04%
2023/12/26	1	89.70	6	88.40	89.80	-5	5,340	-0.09%
2023/12/25	16	88.48	20	89.65	88.40	-4	5,483	-0.07%
2023/12/22	1	90.90	1	91.20	90.90	0	5,665	0.00%
2023/12/20	1	91.90	12	91.48	91.90	-11	6,105	-0.18%
2023/12/19	8	90.99	51	90.98	91.00	-43	6,438	-0.67%
2023/12/18	4	92.48	4	92.63	92.50	0	6,640	0.00%
2023/12/15	28	92.11	28	93.19	92.00	0	6,837	0.00%
2023/12/14	27	93.79	28	94.57	93.70	-1	7,244	-0.01%
2023/12/13	18	94.91	2	94.30	94.90	16	7,549	0.21%
2023/12/12	26	92.99	35	93.40	93.00	-9	8,955	-0.10%
2023/12/11	19	94.54	11	93.83	94.30	8	9,483	0.08%
2023/12/08	1	91.80	8	91.15	90.60	-7	9,641	-0.07%
2023/12/07	7	90.24	11	90.35	90.20	-4	9,792	-0.04%
2023/12/06	5	91.00	25	91.02	91.00	-20	10,039	-0.20%
2023/12/05	9	91.18	10	90.84	91.20	-1	10,143	-0.01%
2023/12/04	33	92.31	25	93.87	92.10	8	10,297	0.08%
2023/12/01	5	93.96	4	94.08	93.60	1	10,808	0.01%
2023/11/30	8	93.11	8	93.73	93.00	0	10,934	0.00%
2023/11/29	10	93.67	12	93.38	93.90	-2	11,205	-0.02%
2023/11/28	6	91.13	9	90.97	91.20	-3	11,497	-0.03%
2023/11/27	4	90.53	4	91.40	90.40	0	11,559	0.00%
2023/11/24	7	92.03	7	91.71	92.20	0	11,674	0.00%
2023/11/23	25	92.65	27	93.72	92.00	-2	11,870	-0.02%
2023/11/22	13	94.30	16	93.25	94.10	-3	12,032	-0.02%
2023/11/21	30	93.38	22	93.38	92.60	8	12,215	0.07%
2023/11/20	2	90.75	1	89.90	90.90	1	12,413	0.01%
2023/11/17	4	88.58	4	88.28	88.50	0	12,790	0.00%
2023/11/16	2	88.50	1	89.60	88.20	1	13,369	0.01%
2023/11/15	16	89.08	16	89.73	89.00	0	13,830	0.00%
2023/11/14	1	89.20	1	88.10	89.20	0	14,383	0.00%
2023/11/13	1	87.90	1	86.70	88.00	0	14,997	0.00%
2023/11/10	13	85.99	12	86.11	86.10	1	15,271	0.01%
2023/11/09	13	87.75	13	88.62	87.70	0	15,687	0.00%
2023/11/08	5	90.26	5	90.34	90.30	0	15,839	0.00%
2023/11/07	5	89.90	5	90.12	89.70	0	16,098	0.00%
2023/11/06	9	91.14	9	90.92	91.10	0	16,751	0.00%
2023/11/03	4	90.65	3	90.53	89.90	1	16,995	0.01%
2023/11/02	3	89.87	3.1	89.50	90.80	-0.1	17,669	0.00%
2023/11/01	9	86.38	17	85.75	87.00	-8	17,926	-0.04%
2023/10/31	25.4	85.20	41	87.68	85.10	-15.7	18,219	-0.09%
2023/10/30	27	90.01	26	89.97	89.80	1	18,800	0.01%
2023/10/27	12	90.33	16	90.90	90.20	-4	19,675	-0.02%
2023/10/26	23	91.88	25	91.62	91.00	-2	20,342	-0.01%
2023/10/25	23	93.65	22	93.81	93.50	1	20,795	0.00%
2023/10/24	10	92.68	6	93.17	94.60	4	21,214	0.02%
2023/10/23	12	89.90	13	91.51	89.80	-1	21,503	0.00%
2023/10/20	32	93.02	56	93.05	92.90	-24	21,577	-0.11%
2023/10/19	35	95.42	94	94.75	95.80	-59	21,552	-0.27%
2023/10/18	40.3	94.68	34	95.19	94.50	6.3	21,532	0.03%
2023/10/17	50	97.03	94	97.89	97.50	-44	21,486	-0.20%
2023/10/16	125	98.71	129	98.72	98.60	-4	21,500	-0.02%	大買/大賣/
2023/10/13	49	98.97	53	99.31	98.80	-4	21,847	-0.02%
2023/10/12	68	99.15	9	98.54	99.10	59	21,980	0.27%
2023/10/11	47	95.05	47	96.60	94.70	0	21,900	0.00%
2023/10/06	31	98.23	28	98.86	98.00	3	21,977	0.01%
2023/10/05	103	98.38	106	98.83	98.50	-3	21,947	-0.01%	大買/大賣/
2023/10/04	24	97.55	34	97.46	97.90	-10	21,847	-0.05%
2023/10/03	160	99.25	158	101.48	98.60	2	21,875	0.01%	大買/大賣/
2023/10/02	26	99.39	95	98.67	98.90	-69	21,604	-0.32%
2023/09/28	125	96.60	243	97.99	97.10	-118	21,682	-0.54%	大買/大賣/鉅額交易
2023/09/27	5	96.88	72	98.13	96.90	-67	22,012	-0.30%
2023/09/26	44	95.62	44	95.90	95.40	0	22,054	0.00%
2023/09/25	163	98.12	103	99.21	96.50	60	21,935	0.27%	大買/大賣/
2023/09/22	303	97.45	46	96.27	98.10	257	21,677	1.19%	大買/鉅額交易
2023/09/21	35	94.30	618	94.87	94.10	-583	21,389	-2.73%	大賣/鉅額交易
2023/09/20	78.3	97.39	84	98.54	97.00	-5.8	21,246	-0.03%
2023/09/19	176	100.13	179	103.67	100.50	-3	21,069	-0.01%	大買/大賣/
2023/09/18	67	104.41	75.1	102.87	105.50	-8.1	20,650	-0.04%
2023/09/15	269.1	104.32	159	105.91	101.50	110.1	20,302	0.54%	大買/大賣/鉅額交易
2023/09/14	59	104.07	467.2	102.24	106.50	-408.2	18,835	-2.17%	大賣/鉅額交易
2023/09/13	224	94.55	25.4	94.01	97.10	198.6	18,256	1.09%	大買/鉅額交易
2023/09/12	23	91.33	23.1	91.89	91.30	-0.1	18,056	0.00%
2023/09/11	35	93.75	45.1	95.27	92.30	-10.1	18,032	-0.06%
2023/09/08	20	100.18	20	99.19	99.40	0	17,806	0.00%
2023/09/07	1	103.00	7	101.29	100.50	-6	17,783	-0.03%
2023/09/06	55.3	102.48	130	103.88	101.50	-74.7	17,698	-0.42%	大賣/
2023/09/05	15	99.68	16	100.71	99.60	-1	17,137	-0.01%
2023/09/04	13	99.55	35	99.55	102.00	-22	16,983	-0.13%
2023/09/01	32.2	98.61	15.2	99.04	98.00	17	16,704	0.10%
2023/08/31	8	95.02	160.2	94.82	94.40	-152.2	16,363	-0.93%	大賣/鉅額交易
2023/08/30	2.2	95.56	3.1	95.92	94.70	-0.9	16,317	-0.01%
2023/08/29	7	94.31	78	95.01	94.00	-71	16,296	-0.44%
2023/08/28	16	94.69	14	95.85	93.20	2	16,183	0.01%
2023/08/25	8	98.95	28	98.21	96.00	-20	16,009	-0.12%
2023/08/24	43	97.35	35	100.21	98.20	8	15,865	0.05%
2023/08/23	62	102.76	46	103.28	99.00	16	15,768	0.10%
2023/08/22	128	101.66	128	102.47	101.50	0	15,475	0.00%	大買/大賣/
2023/08/21	64	99.73	55.3	101.48	103.50	8.7	15,048	0.06%
2023/08/18	112.1	95.14	307.2	94.80	94.40	-195.1	14,663	-1.33%	大買/大賣/鉅額交易
2023/08/17	154.5	98.34	45	97.03	102.00	109.5	14,330	0.76%	大買/鉅額交易
2023/08/16	12	90.71	72	90.93	92.80	-60	13,930	-0.43%
2023/08/15	24	89.88	32	90.43	92.40	-8	13,918	-0.06%
2023/08/14	7	85.50	5	84.40	85.20	2	13,504	0.01%
2023/08/11	18	88.89	9	88.82	87.90	9	13,292	0.07%
2023/08/10	144	93.66	143	93.70	90.10	1	12,997	0.01%	大買/大賣/
2023/08/09	46.2	91.49	4.3	91.63	91.30	41.9	12,312	0.34%
2023/08/08	519.3	93.96	380	94.05	94.90	139.3	12,020	1.16%	大買/大賣/鉅額交易
2023/08/07	168.3	88.63	42.2	87.27	91.60	126.1	11,305	1.11%	大買/鉅額交易
2023/08/04	29.2	86.10	35	85.14	83.30	-5.8	10,941	-0.05%
2023/08/02	95	92.62	585.3	86.46	88.10	-490.3	10,595	-4.63%	大賣/鉅額交易
2023/08/01	187.2	100.07	165	104.67	92.40	22.2	9,932	0.22%	大買/大賣/
2023/07/31	551.1	101.38	271	101.03	98.30	280.1	9,025	3.10%	大買/大賣/鉅額交易
2023/07/28	188	87.90	35.4	88.53	94.90	152.6	8,291	1.84%	大買/鉅額交易
2023/07/27	271.4	85.06	66	82.53	86.30	205.4	7,766	2.64%	大買/鉅額交易
2023/07/26	27	81.56	50	81.28	79.30	-23	7,268	-0.32%
2023/07/25	4	76.13	11	74.91	76.40	-7	6,831	-0.10%
2023/07/24	2	71.90	0	0.00	71.20	2	6,664	0.03%
2023/07/21	11	71.82	7	71.66	72.60	4	6,601	0.06%
2023/07/20	2	70.10	7.1	70.42	70.70	-5.1	6,532	-0.08%
2023/07/19	8	72.95	12.3	74.12	71.60	-4.3	6,454	-0.07%
2023/07/18	65	78.82	100	80.30	74.50	-35	6,319	-0.55%
2023/07/17	59	75.84	19.3	76.66	80.10	39.7	5,822	0.68%
2023/07/14	41.6	71.60	15	71.89	72.90	26.6	5,439	0.49%
2023/07/13	18	71.59	6	70.43	69.30	12	5,306	0.23%
2023/07/12	17	69.91	30	69.51	68.90	-13	5,143	-0.25%
2023/07/11	11	69.34	31	69.71	69.50	-20	5,055	-0.40%
2023/07/10	18	70.26	7	70.46	69.70	11	4,975	0.22%
2023/07/07	21	71.20	37	71.08	71.90	-16	4,817	-0.33%
2023/07/06	8.1	71.02	29	70.71	71.50	-21	4,581	-0.46%
2023/07/05	43	71.60	113.2	71.30	72.60	-70.2	4,324	-1.62%	大賣/
2023/07/04	92.3	65.74	21	65.57	67.70	71.3	3,827	1.86%
2023/07/03	20	61.67	100	61.39	61.60	-80	3,565	-2.24%
2023/06/29	0	0.00	2	60.00	59.90	-2	3,493	-0.06%
2023/06/28	119	59.70	158	59.13	58.50	-39	3,443	-1.13%	大買/大賣/
2023/06/27	80	61.52	0	0.00	61.20	80	3,382	2.37%
2023/06/26	90	61.40	5	61.10	61.10	85	3,348	2.54%
2023/06/21	1	62.40	3	61.67	62.20	-2	3,337	-0.06%
2023/06/20	1	61.50	9	61.36	61.40	-8	3,344	-0.24%
2023/06/19	4	62.45	3	62.30	62.40	1	3,328	0.03%
2023/06/16	4	63.20	123	62.24	63.40	-119	3,327	-3.58%	大賣/鉅額交易
2023/06/15	72	64.53	8	63.60	62.40	64	3,211	1.99%
2023/06/12	17	59.20	17	58.40	59.40	0	2,946	0.00%
2023/06/09	8	63.03	0	0.00	63.00	8	2,861	0.28%
2023/06/08	31	63.20	1	62.40	61.90	30	2,849	1.05%
2023/06/07	1	62.60	201	62.68	63.00	-200	2,852	-7.01%	大賣/鉅額交易
2023/06/06	32	64.40	3.1	63.00	63.40	28.9	2,874	1.01%
2023/06/02	7	65.13	7	64.94	64.60	0	2,859	0.00%
2023/06/01	47	66.63	9	66.51	67.00	38	2,761	1.38%
2023/05/31	3	64.80	4	64.93	64.80	-1	2,682	-0.04%
2023/05/30	15	63.97	106	64.84	64.00	-91	2,667	-3.41%	大賣/
2023/05/29	45.1	66.33	33	66.81	66.40	12.1	2,580	0.47%
2023/05/26	52	65.80	28	64.81	65.90	24	2,425	0.99%
2023/05/25	34	65.56	44	64.25	66.00	-10	2,312	-0.43%
2023/05/24	38	63.85	258	63.21	64.00	-220	2,177	-10.10%	大賣/鉅額交易
2023/05/23	53	63.83	20.3	63.24	63.90	32.7	2,103	1.55%
2023/05/22	470.3	61.45	4	60.40	61.90	466.3	1,872	24.90%	大買/鉅額交易
2023/05/19	67	59.01	37	59.37	58.60	30	1,640	1.83%
2023/05/18	0	0.00	3	55.97	56.60	-3	1,370	-0.22%
2023/05/11	0	0.00	6	52.52	52.00	-6	1,397	-0.43%
2023/05/10	0	0.00	2	53.20	53.60	-2	1,442	-0.14%
2023/05/09	0	0.00	6	53.80	53.40	-6	1,491	-0.40%
2023/05/08	0	0.00	3	54.33	54.70	-3	1,595	-0.19%
2023/05/05	0	0.00	8	54.54	54.30	-8	1,610	-0.50%
2023/05/03	0	0.00	1	53.90	54.10	-1	1,650	-0.06%
2023/04/26	0	0.00	2	51.60	52.60	-2	1,679	-0.12%
2023/04/25	0	0.00	21	52.38	51.90	-21	1,693	-1.24%
2023/04/20	1	56.60	0	0.00	55.80	1	1,830	0.05%
2023/04/19	1	57.40	0.1	57.40	57.20	0.9	1,816	0.05%
2023/04/18	26	58.49	3	58.20	57.60	23	1,789	1.29%
2023/04/17	0	0.00	2	56.90	57.10	-2	1,715	-0.12%
2023/04/14	1	55.90	0	0.00	55.90	1	1,697	0.06%
2023/04/13	0	0.00	5	55.68	55.50	-5	1,705	-0.29%
2023/04/10	1	55.50	0	0.00	55.30	1	1,715	0.06%
2023/03/29	1	56.60	0	0.00	56.20	1	1,714	0.06%
2023/03/28	0	0.00	1	57.20	56.60	-1	1,734	-0.06%
2023/03/27	1	56.30	0	0.00	56.30	1	1,731	0.06%
2023/03/23	0	0.00	3	56.83	56.70	-3	1,740	-0.17%
2023/03/21	0	0.00	7	55.61	55.70	-7	1,736	-0.40%
2023/03/16	0	53.90	19	53.10	53.10	-19	1,829	-1.04%
2023/03/15	1	54.60	3	54.40	54.40	-2	1,866	-0.11%
2023/03/13	5	54.66	4	54.10	54.60	1	1,992	0.05%
2023/03/10	2	55.06	11	55.14	55.10	-9	2,021	-0.44%
2023/03/09	1	57.50	9	56.70	56.70	-8	2,105	-0.38%
2023/03/08	13	58.67	12	58.30	58.50	1	2,182	0.05%
2023/03/07	0	0.00	15	57.90	58.10	-15	2,320	-0.65%
2023/03/03	6	58.50	2	57.40	57.30	4	2,458	0.16%
2023/03/02	16	57.90	7	57.74	57.70	9	2,456	0.37%
2023/03/01	37	57.43	7	57.19	57.30	30	2,432	1.23%
2023/02/24	17	57.47	11	58.34	55.80	6	2,419	0.25%
2023/02/23	0	0.00	5	57.00	56.90	-5	2,378	-0.21%
2023/02/22	0.1	55.50	14	55.26	55.10	-14	2,393	-0.58%
2023/02/21	1	56.30	2.1	56.90	56.80	-1.1	2,433	-0.04%
2023/02/20	0	0.00	10	56.42	56.60	-10	2,451	-0.41%
2023/02/16	27	56.47	10	55.83	56.60	17	2,475	0.69%
2023/02/14	7	55.40	0	0.00	55.30	7	2,575	0.27%
2023/02/13	0	0.00	30	55.58	55.30	-30	2,654	-1.13%
2023/02/10	1	55.30	18	55.06	54.90	-17	2,691	-0.63%
2023/02/09	0	0.00	2	55.90	55.80	-2	2,807	-0.07%
2023/02/08	10	56.82	43	57.51	56.10	-33	2,815	-1.17%
2023/02/07	6	56.80	8	56.65	56.70	-2	2,766	-0.07%
2023/02/06	86	56.57	15	55.91	57.20	71	2,727	2.60%
2023/02/03	7	54.66	2	54.70	54.30	5	2,629	0.19%
2023/02/02	43	55.37	5	55.30	55.30	38	2,619	1.45%
2023/02/01	2	54.50	30	54.03	54.50	-28	2,603	-1.08%
2023/01/31	3	54.53	14	54.74	54.20	-11	2,606	-0.42%
2023/01/16	0	0.00	1	51.60	51.60	-1	2,612	-0.04%
2023/01/13	38	52.08	0	0.00	51.50	38	2,621	1.45%
2023/01/12	16	53.46	6	53.40	53.20	10	2,613	0.38%
2023/01/11	15	54.43	2	54.30	54.60	13	2,607	0.50%
2023/01/10	3	53.30	3	54.10	53.40	0	2,558	0.00%
2023/01/03	2	51.25	0	0.00	51.30	2	2,550	0.08%
2022/12/29	0	0.00	10	48.70	49.60	-10	2,601	-0.38%
2022/12/28	0	49.82	0	0.00	49.20	0	2,626	0.00%
2022/12/27	0	0.00	10	50.80	50.80	-10	2,640	-0.38%
2022/12/23	1	50.50	0	0.00	50.50	1	2,681	0.04%
2022/12/22	10	51.20	10	50.60	50.60	0	2,700	0.00%
2022/12/20	4	51.70	0	0.00	50.80	4	2,754	0.15%
2022/12/16	0	54.20	12	54.22	54.20	-12	2,789	-0.43%
2022/12/13	0	0.00	2	55.80	55.10	-2	2,809	-0.07%
2022/12/09	43	56.54	57	56.79	56.50	-14	2,829	-0.49%
2022/12/08	35	58.36	26	58.17	58.40	9	2,803	0.32%
2022/12/07	10	57.55	0	0.00	56.60	10	2,800	0.36%
2022/12/06	3	58.63	0	0.00	58.30	3	2,826	0.11%
2022/12/05	12	60.30	10	60.00	59.80	2	2,942	0.07%
2022/12/02	0	0.00	9	59.40	59.00	-9	2,918	-0.31%
2022/12/01	38	58.66	51	59.29	58.60	-13	2,986	-0.44%
2022/11/30	39	58.40	76	58.56	59.20	-37	3,024	-1.22%
2022/11/29	105	59.02	28	58.81	58.60	77	3,281	2.35%	大買/
2022/11/28	30	57.89	8	57.05	57.30	22	3,207	0.69%
2022/11/25	0	0.00	1	56.30	54.50	-1	3,178	-0.03%
2022/11/24	0	0.00	86	54.85	55.80	-86	3,370	-2.55%
2022/11/23	51	55.30	15	55.11	55.20	36	3,417	1.05%
2022/11/22	1	55.40	15	55.24	54.90	-14	3,463	-0.40%
2022/11/21	77	56.17	5	55.80	55.90	72	3,616	1.99%
2022/11/18	1	54.20	1	54.50	54.10	0	3,880	0.00%
2022/11/17	5	55.36	0	0.00	55.20	5	3,927	0.13%
2022/11/14	1	54.10	1	54.30	54.30	0	4,403	0.00%
2022/11/11	3	53.90	3	55.80	54.30	0	4,562	0.00%
2022/11/10	14	54.10	12	54.44	53.70	2	4,689	0.04%
2022/11/09	2	54.20	6	54.17	54.00	-4	4,996	-0.08%
2022/11/08	3	53.17	8.1	53.38	53.00	-5.1	5,093	-0.10%
2022/11/07	0.1	52.80	7	53.60	53.20	-6.9	5,221	-0.13%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/02	0	0.00	2	47.13	47.50	-2	6,770	-0.03%
2022/11/01	2	46.80	0	0.00	46.70	2	7,261	0.03%
2022/10/27	0	0.00	1	45.00	45.60	-1	7,470	-0.01%
2022/10/26	1	43.40	0	0.00	43.55	1	7,545	0.01%
2022/10/20	1	46.10	1	45.85	45.55	0	8,141	0.00%
2022/10/13	0	0.00	8	45.30	45.05	-8	8,510	-0.09%
2022/10/12	2	48.65	4	48.40	48.65	-2	8,501	-0.02%
2022/10/07	1	52.00	0	0.00	51.30	1	8,664	0.01%
2022/10/03	1	50.00	2	50.03	49.75	-1	8,758	-0.01%
2022/09/29	2	49.08	3	49.57	48.60	-1	8,799	-0.01%
2022/09/28	1	47.80	0	0.00	47.80	1	8,788	0.01%
2022/09/21	1	54.90	0	55.00	54.90	1	8,761	0.01%
2022/09/19	18	55.70	10	56.00	55.60	8	8,764	0.09%
2022/09/16	2	55.85	1	57.20	55.70	1	8,770	0.01%
2022/09/15	5	57.20	5	58.50	57.20	0	8,771	0.00%
2022/09/13	1	59.10	1	58.00	58.40	0	8,863	0.00%
2022/09/12	1	57.60	0	0.00	58.00	1	8,829	0.01%
2022/09/08	25	58.18	1	57.20	58.20	24	8,726	0.28%
2022/09/07	16	56.71	12	56.47	56.30	4	8,701	0.05%
2022/09/06	7	60.16	4	59.25	58.80	3	8,625	0.03%
2022/09/05	59	62.81	88	64.51	61.20	-29	8,597	-0.34%
2022/09/02	6	63.00	8	63.36	63.20	-2	8,284	-0.02%
2022/09/01	5	63.48	40.1	63.31	61.60	-35.1	8,250	-0.42%
2022/08/31	57.1	63.30	82	62.80	62.90	-24.9	8,197	-0.30%
2022/08/29	0	0.00	20	59.80	59.90	-20	8,059	-0.25%
2022/08/26	14	61.84	81	62.22	61.90	-67	8,204	-0.82%
2022/08/25	55	62.87	16	63.09	62.70	39	8,149	0.48%
2022/08/24	10	60.79	10	60.32	60.90	0	8,109	0.00%
2022/08/23	4	60.25	3	59.87	59.70	1	8,202	0.01%
2022/08/22	6	60.75	0	0.00	59.00	6	8,136	0.07%
2022/08/19	72	63.13	171	63.03	61.00	-99	8,039	-1.23%	大賣/
2022/08/18	118	62.12	64	61.83	62.80	54	7,651	0.71%	大買/
2022/08/17	22	60.97	53.2	61.06	61.20	-31.2	7,476	-0.42%
2022/08/16	74.2	61.95	265	61.60	61.00	-190.8	7,321	-2.61%	大賣/鉅額交易
2022/08/15	267	60.39	73.7	59.98	59.70	193.3	6,952	2.78%	大買/鉅額交易
2022/08/12	34.2	59.57	55	59.71	59.80	-20.8	6,817	-0.31%
2022/08/11	146	59.85	104	60.09	59.10	42	6,655	0.63%	大買/大賣/
2022/08/10	199.5	61.30	211.1	62.59	60.00	-11.6	6,359	-0.18%	大買/大賣/
2022/08/09	132.1	60.80	526	60.73	61.30	-393.9	5,657	-6.96%	大買/大賣/鉅額交易
2022/08/08	266	61.08	32	61.69	62.00	234	5,213	4.49%	大買/鉅額交易
2022/08/04	6	50.21	8	50.30	51.30	-2	4,710	-0.04%
2022/08/03	5	50.39	25	49.99	49.55	-20	4,668	-0.43%
2022/08/02	5	51.72	88.1	51.78	51.60	-83.1	4,626	-1.80%
2022/08/01	302	53.55	11	52.93	53.80	291	4,535	6.42%	大買/鉅額交易
2022/07/29	79.1	52.88	69	51.47	52.20	10.1	4,328	0.23%
2022/07/28	125	51.58	18	51.92	52.80	107	4,146	2.58%	大買/鉅額交易
2022/07/27	2	48.08	4	47.64	48.75	-2	3,908	-0.05%
2022/07/26	2	47.05	1	47.40	46.95	1	3,874	0.03%
2022/07/25	2	48.30	2	48.63	48.60	0	3,829	0.00%
2022/07/22	67	47.91	476	49.13	47.90	-409	3,772	-10.84%	大賣/鉅額交易
2022/07/21	5	50.19	331	51.16	50.20	-326	3,686	-8.84%	大賣/鉅額交易
2022/07/20	3	53.10	1	52.70	53.10	2	3,543	0.06%
2022/07/19	2	52.20	0	0.00	51.60	2	3,439	0.06%
2022/07/18	0	0.00	6	52.00	52.10	-6	3,396	-0.18%
2022/07/15	10	50.66	18	51.02	51.50	-8	3,311	-0.24%
2022/07/14	56	50.00	4	50.75	52.00	52	3,188	1.63%
2022/07/13	1	48.10	0	0.00	47.30	1	3,066	0.03%
2022/07/12	0	0.00	51	44.94	46.10	-51	3,035	-1.68%
2022/07/11	0	0.00	137	45.58	45.90	-137	3,026	-4.53%	大賣/鉅額交易
2022/07/08	165	46.61	2	46.90	47.00	163	2,996	5.44%	大買/鉅額交易
2022/07/07	54	44.28	0	0.00	44.05	54	2,946	1.83%
2022/07/05	175	43.33	0	0.00	43.60	175	2,938	5.95%	大買/鉅額交易
2022/07/04	9	42.27	0	0.00	41.60	9	2,931	0.31%
2022/06/30	264	44.02	1	45.25	44.00	263	2,913	9.03%	大買/鉅額交易
2022/06/29	1	47.80	0	0.00	48.60	1	2,867	0.03%
2022/06/28	1	47.35	10	47.54	47.60	-9	2,845	-0.32%
2022/06/27	109	48.53	0	0.00	48.55	109	2,837	3.84%	大買/鉅額交易
2022/06/24	94	47.37	6	46.85	47.05	88	2,822	3.12%
2022/06/22	11	46.81	19	46.69	46.60	-8	2,839	-0.28%
2022/06/21	9	50.74	0	0.00	50.80	9	2,707	0.33%
2022/06/20	8	49.85	11	49.72	48.30	-3	2,665	-0.11%
2022/06/17	14	51.81	10	50.79	50.60	4	2,637	0.15%
2022/06/16	1	52.10	19	54.02	52.10	-18	2,599	-0.69%
2022/06/15	1	55.30	1	56.10	54.10	0	2,579	0.00%
2022/06/14	122	55.75	14	55.58	55.20	108	2,585	4.18%	大買/鉅額交易
2022/06/13	12	58.03	26	57.75	57.00	-14	2,469	-0.57%
2022/06/10	56	58.40	15	58.42	59.20	41	2,431	1.69%
2022/06/09	9	58.36	10	57.50	57.60	-1	2,355	-0.04%
2022/06/08	3	57.17	4	56.85	57.70	-1	2,287	-0.04%
2022/06/07	11	57.12	13	57.69	58.50	-2	2,204	-0.09%
2022/06/06	33	58.42	29	59.28	57.90	4	2,128	0.19%
2022/06/02	23	58.33	20	57.66	57.90	3	1,920	0.16%
2022/06/01	25	56.64	36	56.41	57.30	-11	1,784	-0.62%
2022/05/31	22	54.77	14	53.06	54.90	8	1,500	0.53%
2022/05/30	11	50.05	11	51.78	51.60	0	1,307	0.00%
2022/05/27	1	48.35	1	49.00	48.65	0	1,257	0.00%
2022/05/26	2	49.35	0	48.85	48.20	2	1,250	0.16%
2022/05/25	0	0.00	2.1	48.14	47.70	-2.1	1,229	-0.17%
2022/05/24	7.1	48.35	1	49.20	47.20	6.1	1,216	0.50%
2022/05/23	19	48.99	3	49.10	48.60	16	1,190	1.34%
2022/05/18	50	51.85	52.2	52.95	51.70	-2.2	1,095	-0.20%
2022/05/17	12.2	51.48	10	51.40	51.50	2.2	986	0.22%
2022/05/16	28	51.88	28	51.25	51.40	0	930	0.00%
2022/05/13	2	49.90	2	50.00	50.00	0	801	0.00%
2022/05/12	15	46.64	16	47.96	45.70	-1	745	-0.13%
2022/05/11	1	49.85	1	48.00	47.95	0	716	0.00%
2022/05/10	10	47.00	10	47.54	49.20	0	683	0.00%
2022/04/21	0	0.00	1	46.30	45.90	-1	594	-0.17%
2022/04/20	0	0.00	1	45.55	45.30	-1	595	-0.17%
2022/04/15	0	0.00	11	46.45	45.50	-11	584	-1.88%
2022/04/14	11	48.05	0	0.00	48.05	11	569	1.93%
2022/04/11	2	48.78	0	0.00	48.00	2	541	0.37%
2022/03/30	4	47.80	2	47.70	47.95	2	441	0.45%
2022/03/29	11	47.90	12	47.34	47.90	-1	427	-0.23%
2022/03/28	1	47.25	0	0.00	47.15	1	408	0.24%
2022/03/25	2	46.55	1	46.70	47.00	1	366	0.27%
2022/03/22	0	0.00	5	44.40	44.90	-5	309	-1.62%
2022/03/18	0	0.00	1	45.85	45.90	-1	280	-0.36%
2022/03/17	6	45.31	0	0.00	45.85	6	264	2.27%
2022/03/15	2	42.70	2	43.00	43.50	0	194	0.00%
2022/03/10	0	0.00	1	40.20	40.50	-1	152	-0.65%
2022/01/12	0	0.00	3	40.50	40.50	-3	249	-1.20%
2022/01/07	0	0.00	3	41.05	40.95	-3	243	-1.23%
2021/12/28	1	42.75	1	42.35	42.30	0	244	0.00%
2021/11/18	0	0.00	1	42.65	42.20	-1	337	-0.30%
2021/11/16	0	0.00	19	43.06	43.30	-19	341	-5.57%
2021/09/28	0	0.00	0.3	38.20	38.45	-0.3	458	-0.06%
2021/09/14	0	0.00	2	38.35	38.30	-2	477	-0.42%
2021/09/08	1	38.35	0	0.00	38.50	1	484	0.21%
2021/09/07	1	38.75	3	38.65	39.35	-2	487	-0.41%
2021/09/03	3	40.55	0	0.00	40.60	3	484	0.62%
2021/09/02	8	41.68	0	0.00	40.40	8	485	1.65%
2021/08/31	9	43.91	0	0.00	44.25	9	480	1.87%
2021/08/30	2	43.98	0	0.00	43.85	2	472	0.42%
2021/08/26	0	0.00	32	45.85	46.00	-32	448	-7.13%
2021/08/25	0	0.00	15	45.10	45.15	-15	441	-3.40%
2021/08/24	3	44.83	33	44.33	44.85	-30	438	-6.84%
2021/08/23	0	0.00	30	42.32	42.60	-30	427	-7.03%
2021/08/20	0	0.00	126	40.44	40.55	-126	422	-29.81%	大賣/鉅額交易
2021/08/19	0	0.00	22	39.68	39.15	-22	415	-5.29%
2021/08/17	0	0.00	1	39.30	39.20	-1	416	-0.24%
2021/07/16	4	46.36	0	0.00	45.85	4	681	0.59%
2021/05/31	0	0.00	2	45.00	45.65	-2	1,851	-0.11%
2021/05/18	0	0.00	1	38.00	40.65	-1	1,876	-0.05%
2021/05/11	2	44.00	27	44.05	43.95	-25	1,795	-1.39%
2021/05/10	10	48.43	0	0.00	48.35	10	1,769	0.57%
2021/05/06	2	49.25	0	0.00	49.40	2	1,755	0.11%
2021/05/04	85	48.83	30	48.76	48.60	55	1,749	3.14%
2021/05/03	40	50.82	25	50.60	50.60	15	1,727	0.87%
2021/04/29	0	0.00	3	53.83	53.60	-3	1,710	-0.18%
2021/04/28	0	0.00	1	54.20	54.40	-1	1,712	-0.06%
2021/04/26	20	54.63	0	0.00	54.50	20	1,701	1.18%
2021/04/22	10	56.60	2	56.70	55.00	8	1,666	0.48%
2021/04/20	90	57.86	1	57.80	57.90	89	1,597	5.57%
2021/04/19	1	57.10	0	0.00	57.00	1	1,596	0.06%
2021/04/16	7	58.86	3	59.17	58.20	4	1,552	0.26%
2021/04/15	140	61.07	141	58.88	59.30	-1	1,496	-0.07%	大買/大賣/
2021/04/14	61	58.55	6	58.45	59.10	55	1,226	4.48%
2021/04/12	2	56.70	2	57.10	55.80	0	998	0.00%
2021/04/08	10	55.70	0	0.00	55.80	10	964	1.04%
2021/04/07	0	0.00	2	55.45	55.30	-2	945	-0.21%
2021/04/06	0	0.00	1	53.80	54.60	-1	920	-0.11%
2021/03/31	4	55.05	2	52.20	54.90	2	846	0.24%
2021/03/26	1	52.70	0	0.00	52.40	1	827	0.12%
2021/03/24	2	53.95	0	0.00	53.70	2	822	0.24%
2021/03/23	0	0.00	2	52.60	52.10	-2	789	-0.25%
2021/03/22	1	52.30	0	0.00	52.30	1	795	0.13%
2021/03/19	0	0.00	2	52.15	52.00	-2	810	-0.25%
2021/03/18	1	52.60	3	52.83	52.80	-2	810	-0.25%
2021/03/16	0	0.00	1	52.80	52.40	-1	860	-0.12%
2021/03/12	3	52.00	0	0.00	51.50	3	884	0.34%
2021/03/11	5	52.20	0	0.00	52.20	5	909	0.55%
2021/03/10	5	51.74	5	52.70	52.30	0	934	0.00%
2021/02/22	0	0.00	1	51.50	51.70	-1	1,191	-0.08%
2021/02/19	1	51.40	19	51.32	51.50	-18	1,198	-1.50%
2021/01/29	1	47.45	0	0.00	47.50	1	1,472	0.07%
2021/01/26	18	49.06	0	0.00	48.75	18	1,522	1.18%
2021/01/20	1	47.40	0	0.00	47.40	1	1,574	0.06%
2021/01/18	0	0.00	0.1	48.10	49.00	-0.1	1,640	-0.01%
2021/01/12	4	50.40	40	48.39	48.35	-36	1,763	-2.04%
2021/01/11	0	0.00	4	51.48	50.70	-4	1,761	-0.23%
2021/01/08	0	0.00	15	52.00	52.00	-15	1,783	-0.84%
2021/01/06	6	55.60	6	53.70	53.30	0	1,856	0.00%
2020/12/31	1	53.40	0	0.00	53.00	1	2,220	0.05%
2020/12/29	1.1	54.39	64	53.41	53.30	-62.9	2,264	-2.78%
2020/12/24	0	0.00	17	54.00	54.00	-17	2,348	-0.72%
2020/12/23	1	53.60	0	0.00	53.30	1	2,384	0.04%
2020/12/22	0	0.00	48	53.29	53.20	-48	2,512	-1.91%
2020/12/21	0	0.00	12	54.90	54.90	-12	2,580	-0.47%
2020/12/15	0	0.00	74	53.65	53.50	-74	2,885	-2.56%
2020/12/11	0	0.00	108	54.91	55.70	-108	2,910	-3.71%	大賣/鉅額交易
2020/12/10	0	0.00	31	57.68	57.70	-31	2,945	-1.05%
2020/12/09	12	59.03	0	0.00	58.80	12	2,951	0.41%
2020/12/08	1	60.40	0	0.00	60.30	1	2,921	0.03%
2020/12/07	0	0.00	41	60.03	59.90	-41	2,940	-1.39%
2020/12/04	1	61.10	0	0.00	61.10	1	2,982	0.03%
2020/12/03	98	63.71	52	62.70	62.20	46	2,959	1.55%
2020/12/01	0	0.00	10	60.20	60.20	-10	2,799	-0.36%
2020/11/30	0	0.00	3	61.00	60.60	-3	2,803	-0.11%
2020/11/27	6	61.20	0	0.00	60.80	6	2,839	0.21%
2020/11/26	0	0.00	10	60.60	60.60	-10	2,845	-0.35%
2020/11/23	0	0.00	1	60.00	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	43	59.40	59.40	-43	2,868	-1.50%
2020/11/19	0	0.00	3	59.50	59.20	-3	2,883	-0.10%
2020/11/17	0	0.00	30	58.70	58.70	-30	2,985	-1.00%
2020/11/12	0	0.00	2	58.10	58.00	-2	3,114	-0.06%
2020/11/10	0	0.00	89	57.56	57.30	-89	3,170	-2.81%
2020/11/09	8	61.48	6	60.67	60.20	2	3,239	0.06%
2020/11/06	40	61.41	0	0.00	61.00	40	3,316	1.21%
2020/11/02	0	0.00	30	59.40	59.40	-30	3,638	-0.82%
2020/10/30	1	62.00	55	61.01	60.70	-54	3,729	-1.45%
2020/10/27	16	63.94	0	0.00	63.90	16	4,040	0.40%
2020/10/26	5	64.30	1	66.30	63.50	4	4,045	0.10%
2020/10/22	0	0.00	15	66.27	65.80	-15	4,082	-0.37%
2020/10/21	2	67.90	1	67.50	66.60	1	4,120	0.02%
2020/10/20	28	67.38	2	67.30	67.50	26	4,170	0.62%
2020/10/19	1	66.90	0	0.00	66.40	1	4,180	0.02%
2020/10/16	15	65.30	0	0.00	65.30	15	4,186	0.36%
2020/10/15	6	66.17	0	0.00	66.00	6	4,196	0.14%
2020/10/14	17	68.39	1	68.30	67.80	16	4,172	0.38%
2020/10/13	11	67.97	11	67.45	68.00	0	4,187	0.00%
2020/10/12	14	68.96	25	69.10	68.80	-11	4,173	-0.26%
2020/10/08	43	69.31	36	68.55	68.70	7	4,133	0.17%
2020/10/07	27	64.92	0	0.00	65.30	27	3,924	0.69%
2020/10/06	2	65.20	5	64.80	64.80	-3	3,960	-0.08%
2020/10/05	45	64.78	0	0.00	64.80	45	3,984	1.13%
2020/09/30	20	62.80	1	62.50	62.80	19	4,079	0.47%
2020/09/29	58	63.46	0	0.00	63.60	58	4,147	1.40%
2020/09/28	30	63.87	0	0.00	63.40	30	4,350	0.69%
2020/09/25	7	62.99	21	66.77	63.00	-14	4,374	-0.32%
2020/09/24	7	68.94	55	67.97	68.80	-48	4,301	-1.12%
2020/09/23	40	68.68	15	67.23	68.80	25	4,285	0.58%
2020/09/22	0	0.00	20	65.96	65.80	-20	4,243	-0.47%
2020/09/21	41	68.69	30	69.57	68.20	11	4,289	0.26%
2020/09/18	84	69.16	1	65.90	69.70	83	4,249	1.95%
2020/09/17	10	65.10	0	0.00	65.10	10	4,199	0.24%
2020/09/16	0	0.00	7	65.10	65.00	-7	4,186	-0.17%
2020/09/15	6	65.35	24	65.34	65.60	-18	4,203	-0.43%
2020/09/14	24	64.18	0	0.00	64.30	24	4,225	0.57%
2020/09/11	4	62.45	5	62.80	61.60	-1	4,201	-0.02%
2020/09/10	1	62.30	1	62.30	62.80	0	4,192	0.00%
2020/09/09	13	63.81	22	63.70	62.40	-9	4,167	-0.22%
2020/09/08	5	61.00	0	0.00	61.20	5	4,110	0.12%
2020/09/07	35	61.39	5	63.50	61.20	30	4,106	0.73%
2020/09/04	1	64.60	12	64.16	64.20	-11	4,092	-0.27%
2020/09/03	2	65.70	37	65.78	65.00	-35	4,076	-0.86%
2020/09/02	80	66.37	134	66.48	65.80	-54	4,121	-1.31%	大賣/
2020/09/01	0	0.00	71	64.98	64.80	-71	4,079	-1.74%
2020/08/31	71	65.71	4	64.60	65.50	67	4,073	1.64%
2020/08/28	20	64.09	4	64.00	64.10	16	4,052	0.39%
2020/08/27	58	64.63	4	64.80	64.10	54	4,062	1.33%
2020/08/26	0	0.00	5	65.00	65.10	-5	4,037	-0.12%
2020/08/25	19	65.23	0	0.00	64.50	19	4,040	0.47%
2020/08/24	10	66.00	155	65.22	63.90	-145	4,042	-3.59%	大賣/鉅額交易
2020/08/21	114	65.15	11	61.61	65.70	103	4,024	2.56%	大買/鉅額交易
2020/08/20	0	0.00	40	63.19	60.90	-40	4,006	-1.00%
2020/08/19	5	68.80	0	0.00	66.70	5	3,913	0.13%
2020/08/18	2	70.05	32	69.38	67.30	-30	3,885	-0.77%
2020/08/17	0	0.00	25	68.20	69.50	-25	3,863	-0.65%
2020/08/14	18	68.28	34	67.89	69.30	-16	3,842	-0.42%
2020/08/13	8	69.70	320	70.14	69.00	-312	3,800	-8.21%	大賣/鉅額交易
2020/08/12	110	69.17	73	68.44	69.50	37	3,655	1.01%	大買/
2020/08/11	0	0.00	213	65.73	65.10	-213	3,521	-6.05%	大賣/鉅額交易
2020/08/10	7	72.16	24	69.76	68.90	-17	3,404	-0.50%
2020/08/07	36	73.42	4	72.98	73.50	32	3,317	0.96%
2020/08/06	44	74.47	20	73.16	72.10	24	3,262	0.74%
2020/08/05	69	72.52	66	72.01	72.10	3	3,168	0.09%
2020/08/04	140	69.66	101	67.74	72.70	39	3,081	1.27%	大買/大賣/
2020/08/03	84	66.01	7	64.39	66.60	77	2,839	2.71%
2020/07/31	57	63.47	29	63.49	62.90	28	2,767	1.01%
2020/07/30	80	63.11	42	62.81	64.00	38	2,735	1.39%
2020/07/29	15	62.47	0	0.00	62.80	15	2,713	0.55%
2020/07/28	56	60.12	101	57.99	60.30	-45	2,677	-1.68%	大賣/
2020/07/27	0	0.00	68	60.51	59.50	-68	2,628	-2.59%
2020/07/24	180	63.75	15	62.48	62.50	165	2,581	6.39%	大買/鉅額交易
2020/07/23	150	61.85	2	62.25	62.30	148	2,468	6.00%	大買/鉅額交易
2020/07/22	23	61.16	2	61.55	61.00	21	2,435	0.86%
2020/07/21	20	61.19	16	61.09	60.80	4	2,436	0.16%
2020/07/20	46	58.95	1	57.90	59.40	45	2,437	1.85%
2020/07/17	1	58.50	1	59.00	57.10	0	2,398	0.00%
2020/07/16	0	0.00	1	60.30	60.50	-1	2,360	-0.04%
2020/07/15	15	62.84	4	63.13	59.50	11	2,340	0.47%
2020/07/14	66	60.16	32	59.34	61.10	34	2,265	1.50%
2020/07/13	26	60.22	35	60.26	60.20	-9	2,227	-0.40%
2020/07/10	13	61.28	53	60.60	59.50	-40	2,178	-1.84%
2020/07/09	190	65.38	27	65.28	64.00	163	2,111	7.72%	大買/鉅額交易
2020/07/08	30	62.94	4	63.05	64.40	26	1,985	1.31%
2020/07/07	35	59.61	42	59.73	59.00	-7	1,881	-0.37%
2020/07/06	8	59.06	7	59.51	60.20	1	1,661	0.06%
2020/07/03	3	54.30	2	54.35	54.80	1	1,608	0.06%
2020/07/02	0	0.00	2	53.50	54.80	-2	1,556	-0.13%
2020/07/01	9	54.54	9	54.41	53.40	0	1,500	0.00%
2020/06/30	5	51.82	9	52.48	52.30	-4	1,422	-0.28%
2020/06/24	1	49.60	3	50.00	49.10	-2	1,319	-0.15%
2020/06/22	2	48.18	1	49.15	48.10	1	1,255	0.08%
2020/06/19	3	47.98	4	48.79	47.50	-1	1,224	-0.08%
2020/06/18	0	0.00	1	46.35	46.35	-1	1,131	-0.09%
2020/06/11	1	46.45	0	0.00	45.35	1	1,153	0.09%
2020/06/09	22	47.95	3	48.20	46.10	19	1,160	1.64%
2020/06/08	1	46.65	0	0.00	46.00	1	1,116	0.09%
2020/06/04	4	47.00	4	47.10	47.00	0	1,107	0.00%
2020/06/03	25	47.15	4	46.96	46.65	21	1,103	1.90%
2020/06/02	5	45.35	5	45.65	45.35	0	1,081	0.00%
2020/06/01	27	46.45	1	46.70	45.95	26	1,075	2.42%
2020/05/29	12	45.83	1	45.95	45.45	11	1,050	1.05%
2020/05/28	17	44.66	10	44.57	43.70	7	1,020	0.69%
2020/05/27	62	45.30	4	44.28	44.90	58	994	5.83%
2020/05/22	1	41.55	1	43.25	41.60	0	931	0.00%
2020/05/21	0	0.00	1	42.10	41.85	-1	901	-0.11%
2020/05/19	1	39.70	0	0.00	39.80	1	882	0.11%
2020/05/15	1	40.15	0	0.00	40.00	1	887	0.11%
2020/05/14	1	40.10	0	0.00	39.90	1	882	0.11%
2020/05/12	1	42.95	0	0.00	43.15	1	866	0.12%
2020/05/07	1	41.05	1	40.75	40.30	0	810	0.00%
2020/05/04	0	39.15	0	0.00	39.10	0	828	0.00%
2020/04/30	4	39.25	4	38.85	39.00	0	846	0.00%
2020/04/29	3	38.95	5	39.11	38.65	-2	891	-0.22%
2020/04/28	16	39.19	15	38.72	38.25	1	896	0.11%
2020/04/24	5	39.00	2	39.20	38.00	3	888	0.34%
2020/04/23	9	36.93	7	38.17	38.30	2	860	0.23%
2020/04/17	2	36.40	0	0.00	35.60	2	842	0.24%
2020/04/15	0	0.00	2	34.30	34.55	-2	842	-0.24%
2020/04/13	0	0.00	2	33.35	33.35	-2	876	-0.23%
2020/04/10	2	33.15	0	0.00	33.20	2	881	0.23%
2020/04/07	0	0.00	19	31.30	31.70	-19	987	-1.92%
2020/03/31	1	29.55	1	29.70	29.65	0	1,041	0.00%
2020/03/24	3	27.50	1	27.90	27.10	2	1,129	0.18%
2020/03/23	1	26.15	1	26.35	26.15	0	1,125	0.00%
2020/03/18	0	0.00	10	26.38	25.40	-10	1,113	-0.90%
2020/03/12	1	35.00	5	33.67	33.30	-4	1,134	-0.35%
2020/03/09	0	0.00	1	37.20	36.50	-1	1,116	-0.09%
2020/02/27	0	0.00	6	38.45	37.45	-6	1,226	-0.49%
2020/02/25	0	0.00	2	38.03	38.85	-2	1,222	-0.16%
2020/02/24	0	0.00	3	38.82	38.70	-3	1,216	-0.25%
2020/02/21	0	0.00	1	39.60	39.50	-1	1,218	-0.08%
2020/02/17	0	0.00	1	39.40	39.35	-1	1,264	-0.08%
2020/02/13	0	0.00	1	39.20	39.15	-1	1,268	-0.08%
2020/02/11	0	0.00	3	38.65	38.70	-3	1,275	-0.24%
2020/02/10	0	0.00	2	37.83	37.95	-2	1,291	-0.15%
2020/02/07	2	38.78	2	38.95	38.15	0	1,300	0.00%
2020/02/04	81	38.61	1	38.50	39.00	80	1,292	6.19%
2020/02/03	10	37.30	102	37.24	37.50	-92	1,288	-7.14%	大賣/
2020/01/31	0	0.00	24	40.43	41.30	-24	1,259	-1.91%
2020/01/30	0	0.00	16	43.62	43.50	-16	1,370	-1.17%
2020/01/20	0	0.00	11	48.37	48.30	-11	1,468	-0.75%
2020/01/17	1	48.70	26	48.72	48.70	-25	1,540	-1.62%
2020/01/16	0	0.00	4	48.78	48.70	-4	1,574	-0.25%
2020/01/14	1	50.20	0	0.00	50.00	1	1,653	0.06%
2020/01/13	1	48.85	7	48.91	48.80	-6	1,639	-0.37%
2020/01/10	0	0.00	9	48.25	48.15	-9	1,644	-0.55%
2020/01/09	0	0.00	6	48.66	48.70	-6	1,686	-0.36%
2020/01/08	5	48.35	40	48.32	48.35	-35	1,690	-2.07%
2020/01/07	9	50.14	23	49.67	49.00	-14	1,683	-0.83%
2020/01/03	6	51.47	16	50.32	49.80	-10	1,668	-0.60%
2020/01/02	11	51.15	0	0.00	51.40	11	1,645	0.67%
2019/12/31	27	51.26	18	51.73	51.20	9	1,629	0.55%
2019/12/30	60	50.90	40	51.01	50.90	20	1,595	1.25%
2019/12/27	4	49.24	0	0.00	49.30	4	1,551	0.26%
2019/12/25	0	0.00	1	49.00	49.20	-1	1,666	-0.06%
2019/12/24	8	49.74	14	50.38	48.70	-6	1,685	-0.36%
2019/12/23	15	49.23	0	0.00	49.10	15	1,630	0.92%
2019/12/20	1	48.75	1	49.00	48.70	0	1,719	0.00%
2019/12/18	1	48.25	0	0.00	47.95	1	1,792	0.06%
2019/12/17	0	0.00	6	47.97	48.00	-6	1,791	-0.33%
2019/12/13	2	48.80	24	47.81	47.80	-22	1,788	-1.23%
2019/12/12	0	0.00	1	48.10	48.20	-1	1,779	-0.06%
2019/12/11	13	49.48	2	48.90	48.40	11	1,764	0.62%
2019/12/09	0	0.00	32	48.40	48.30	-32	1,728	-1.85%
2019/12/05	7	48.86	1	48.05	48.35	6	1,731	0.35%
2019/12/04	1	47.80	5	47.92	47.70	-4	1,733	-0.23%
2019/12/03	1	48.20	1	48.00	47.90	0	1,743	0.00%
2019/12/02	1	48.40	39	47.54	48.00	-38	1,754	-2.17%
2019/11/29	2	48.93	101	49.05	48.80	-99	1,821	-5.44%	大賣/
2019/11/28	163	50.81	12	49.89	49.60	151	1,810	8.34%	大買/鉅額交易
2019/11/25	0	0.00	2	48.45	48.35	-2	1,783	-0.11%
2019/11/22	0	0.00	17	48.28	48.30	-17	1,840	-0.92%
2019/11/21	0	0.00	11	48.79	48.75	-11	1,848	-0.60%
2019/11/20	0	0.00	23	48.62	48.80	-23	1,867	-1.23%
2019/11/19	52	50.09	8	49.86	49.30	44	1,970	2.23%
2019/11/18	34	49.08	1	49.20	49.15	33	1,937	1.70%
2019/11/14	2	48.68	2	48.75	48.30	0	1,938	0.00%
2019/11/13	1	48.25	0	0.00	48.10	1	1,930	0.05%
2019/11/12	0	0.00	7	47.54	47.65	-7	1,931	-0.36%
2019/11/11	2	47.28	31	47.32	47.00	-29	1,936	-1.50%
2019/11/08	0	0.00	18	48.47	48.50	-18	1,928	-0.93%
2019/11/07	25	48.89	0	0.00	49.40	25	1,921	1.30%
2019/11/05	0	0.00	10	48.23	48.25	-10	1,899	-0.53%
2019/11/04	0	0.00	16	49.18	48.70	-16	1,897	-0.84%
2019/11/01	0	0.00	1	49.35	49.40	-1	1,890	-0.05%
2019/10/31	0	0.00	33	48.95	48.60	-33	1,902	-1.73%
2019/10/30	1	48.85	5	48.87	48.85	-4	1,890	-0.21%
2019/10/29	37	51.16	88	50.74	49.80	-51	1,877	-2.72%
2019/10/28	79	50.89	15	49.97	51.10	64	1,799	3.56%
2019/10/25	62	49.98	10	49.55	49.25	52	1,700	3.06%
2019/10/24	1	49.15	25	49.09	48.90	-24	1,650	-1.45%
2019/10/23	86	49.28	2	49.20	49.50	84	1,656	5.07%
2019/10/22	18	48.44	0	0.00	48.10	18	1,634	1.10%
2019/10/17	3	48.12	0	0.00	47.85	3	1,762	0.17%
2019/10/15	0	0.00	1	47.65	46.60	-1	1,753	-0.06%
2019/10/08	0	0.00	3	47.00	46.85	-3	1,802	-0.17%
2019/10/07	0	0.00	28	47.67	47.50	-28	1,866	-1.50%
2019/10/04	5	48.72	32	49.12	48.10	-27	1,998	-1.35%
2019/10/03	46	49.41	69	49.23	49.45	-23	1,980	-1.16%
2019/10/02	7	49.85	48	49.84	49.95	-41	2,027	-2.02%
2019/10/01	142	49.53	20	50.00	50.70	122	2,154	5.66%	大買/鉅額交易
2019/09/27	0	0.00	46	48.00	47.90	-46	2,095	-2.19%
2019/09/26	0	0.00	52	48.37	48.30	-52	2,085	-2.49%
2019/09/25	119	49.37	58	48.76	48.60	61	2,068	2.95%	大買/
2019/09/24	70	48.58	6	48.91	47.75	64	1,988	3.22%
2019/09/23	1	46.70	0	0.00	46.70	1	1,899	0.05%
2019/09/19	0	0.00	16	46.51	46.50	-16	1,915	-0.84%
2019/09/18	0	0.00	2	46.85	46.50	-2	1,952	-0.10%
2019/09/16	0	0.00	5	46.90	46.85	-5	1,952	-0.26%
2019/09/12	5	47.68	0	0.00	47.20	5	1,980	0.25%
2019/09/10	0	0.00	1	46.50	46.50	-1	1,971	-0.05%
2019/09/06	1	48.20	2	47.45	47.35	-1	2,033	-0.05%
2019/09/05	3	48.00	6	47.55	47.60	-3	2,025	-0.15%
2019/09/04	0	0.00	3	47.38	47.30	-3	2,058	-0.15%
2019/09/03	6	49.42	5	49.51	47.00	1	2,049	0.05%
2019/09/02	0	0.00	1	47.75	47.75	-1	1,966	-0.05%
2019/08/30	11	47.88	8	47.95	47.50	3	1,959	0.15%
2019/08/29	2	47.78	5	47.70	47.65	-3	1,948	-0.15%
2019/08/28	0	0.00	26	47.84	47.75	-26	1,935	-1.34%
2019/08/27	9	48.46	10	48.14	48.05	-1	1,919	-0.05%
2019/08/26	29	46.25	0	46.35	46.10	29	1,880	1.54%
2019/08/23	11	47.38	2	47.40	47.30	9	1,881	0.48%
2019/08/22	30	48.15	28	48.10	47.00	2	1,863	0.11%
2019/08/21	1	45.10	0	0.00	45.10	1	1,760	0.06%
2019/08/15	0	0.00	2	44.80	44.70	-2	1,770	-0.11%
2019/08/14	7	45.09	0	0.00	45.60	7	1,772	0.40%
2019/08/08	12	44.07	0	0.00	44.70	12	1,849	0.65%
2019/08/05	0	0.00	1	44.45	43.20	-1	1,866	-0.05%
2019/08/02	1	44.00	0	0.00	44.15	1	1,880	0.05%
2019/08/01	10	45.70	2	45.25	45.55	8	1,894	0.42%
2019/07/30	6	46.33	3	46.45	45.60	3	1,905	0.16%
2019/07/29	2	49.15	13	48.75	48.60	-11	1,922	-0.57%
2019/07/26	11	49.62	1	50.20	49.70	10	1,921	0.52%
2019/07/25	9	49.73	1	49.95	49.50	8	1,904	0.42%
2019/07/24	0	0.00	37	48.59	48.45	-37	1,878	-1.97%
2019/07/23	26	50.93	75	49.88	49.05	-49	1,879	-2.61%
2019/07/22	118	47.71	1	48.25	48.10	117	1,804	6.48%	大買/鉅額交易
2019/07/18	0	0.00	2	45.60	45.30	-2	1,859	-0.11%
2019/07/17	3	47.13	2	47.15	45.70	1	2,011	0.05%
2019/07/16	2	46.25	1	45.95	46.20	1	2,025	0.05%
2019/07/15	24	46.54	0	0.00	46.50	24	2,081	1.15%
2019/07/12	1	46.15	0	0.00	45.45	1	2,199	0.05%
2019/07/11	6	46.13	4	46.51	46.05	2	2,308	0.09%
2019/07/10	14	48.47	12	48.69	48.55	2	2,404	0.08%
2019/07/09	18	46.96	19	46.50	46.50	-1	2,560	-0.04%
2019/07/08	21	46.89	138	46.76	47.40	-117	2,659	-4.40%	大賣/鉅額交易
2019/07/05	118	47.58	0	0.00	47.60	118	2,783	4.24%	大買/鉅額交易
2019/07/03	0	0.00	1	42.75	42.45	-1	2,603	-0.04%
2019/07/01	1	42.55	0	0.00	43.10	1	2,604	0.04%
2019/06/27	0	0.00	3	42.28	42.10	-3	2,619	-0.11%
2019/06/25	3	43.00	2	42.78	42.10	1	2,644	0.04%
2019/06/19	0	0.00	3	41.25	41.55	-3	2,622	-0.11%
2019/06/14	4	42.91	4	43.03	42.25	0	2,743	0.00%
2019/06/12	3	41.50	0	0.00	41.80	3	2,724	0.11%
2019/06/06	0	0.00	6	38.75	38.75	-6	2,713	-0.22%
2019/06/04	6	40.48	0	0.00	39.90	6	2,733	0.22%
2019/05/31	2	40.50	2	40.90	40.65	0	2,747	0.00%
2019/05/21	0	0.00	1	39.10	40.40	-1	3,227	-0.03%
2019/05/17	2	42.00	2	41.10	40.40	0	3,237	0.00%
2019/05/16	0	0.00	1	43.00	41.80	-1	3,223	-0.03%
2019/05/14	1	39.70	0	0.00	39.40	1	3,196	0.03%
2019/05/10	2	40.70	2	40.65	40.65	0	3,202	0.00%
2019/05/08	2	44.13	0	0.00	44.35	2	3,244	0.06%
2019/05/06	4	45.10	4	45.29	43.50	0	3,285	0.00%
2019/05/03	1	48.60	0	0.00	48.25	1	3,229	0.03%
2019/04/30	0	0.00	8.1	48.09	47.90	-8.1	3,273	-0.25%
2019/04/29	2	47.75	12	47.72	47.45	-10	3,320	-0.30%
2019/04/26	2	50.30	2	50.30	49.45	0	3,313	0.00%
2019/04/25	0	0.00	1	51.20	51.00	-1	3,340	-0.03%
2019/04/24	4	51.20	18	51.74	50.80	-14	3,399	-0.41%
2019/04/23	18.1	55.09	10	55.04	53.00	8.1	3,450	0.23%
2019/04/22	0	0.00	0.1	55.00	55.00	-0.1	3,318	0.00%
2019/04/19	12.1	54.36	8	54.50	54.00	4.1	3,320	0.12%
2019/04/18	14.1	53.93	12	53.83	53.30	2.1	3,320	0.06%
2019/04/17	8	57.09	9	55.21	54.20	-1	3,473	-0.03%
2019/04/16	2	55.55	2	55.51	55.80	0	3,422	0.00%
2019/04/15	82	54.16	87	53.84	54.00	-5	3,537	-0.14%
2019/04/12	18	49.25	12	49.23	50.40	6	3,429	0.17%
2019/04/11	6	49.35	7	49.36	49.20	-1	3,489	-0.03%
2019/04/08	3	47.50	3	46.80	46.35	0	3,401	0.00%
2019/04/02	0	0.00	1	47.00	46.65	-1	3,381	-0.03%
2019/04/01	1	48.20	14	47.18	47.25	-13	3,378	-0.38%
2019/03/29	6	47.85	1	46.40	46.90	5	3,344	0.15%
2019/03/28	1	46.80	1	46.50	46.10	0	3,315	0.00%
2019/03/27	1	46.35	0	0.00	46.50	1	3,307	0.03%
2019/03/26	0	0.00	0.4	45.65	45.70	-0.4	3,293	-0.01%
2019/03/25	0	0.00	20	44.70	44.80	-20	3,287	-0.61%
2019/03/22	1	47.00	8	45.69	45.75	-7	3,280	-0.21%
2019/03/21	2	48.03	4	47.83	46.70	-2	3,261	-0.06%
2019/03/20	14	47.99	14	47.95	47.50	0	3,245	0.00%
2019/03/19	24	47.53	1	47.35	47.00	23	3,220	0.71%
2019/03/18	1	46.50	0	0.00	46.50	1	3,190	0.03%
2019/03/08	1	44.15	0	0.00	44.55	1	3,147	0.03%
2019/03/07	4	45.85	0	0.00	44.15	4	3,138	0.13%
2019/03/05	0	0.00	8	45.40	45.40	-8	3,130	-0.26%
2019/02/27	1	46.55	0	0.00	46.55	1	3,098	0.03%
2019/02/26	10	50.48	5	49.67	46.95	5	3,087	0.16%
2019/02/22	6	47.85	0	0.00	46.65	6	2,911	0.21%
2019/02/21	9.4	47.34	0	0.00	46.50	9.4	2,849	0.33%
2019/02/20	29	45.42	5	46.24	47.25	24	2,755	0.87%
2019/01/30	2	46.33	2	46.38	45.35	0	2,488	0.00%
2019/01/29	0	0.00	3	43.85	45.20	-3	2,425	-0.12%
2019/01/28	3	45.50	0	0.00	44.50	3	2,405	0.12%
2019/01/25	0	0.00	1	44.40	44.05	-1	2,362	-0.04%
2019/01/24	1	43.85	0	0.00	43.85	1	2,342	0.04%
2019/01/23	1	43.65	2	44.00	44.00	-1	2,339	-0.04%
2019/01/21	3	44.10	6	44.48	43.45	-3	2,316	-0.13%
2019/01/18	1	45.70	1	46.30	45.70	0	2,258	0.00%
2019/01/17	3	47.55	2	47.50	46.30	1	2,230	0.04%
2019/01/16	10	47.03	8	47.08	47.55	2	2,165	0.09%
2019/01/15	9	46.82	13.1	47.13	46.25	-4.1	2,067	-0.20%
2019/01/14	0.1	45.00	0	0.00	45.30	0.1	1,922	0.00%
2019/01/11	7	46.22	7	45.83	45.80	0	1,890	0.00%
2019/01/10	12	45.61	13	45.62	46.15	-1	1,830	-0.05%
2019/01/09	31	48.52	37	48.41	46.45	-6	1,759	-0.34%
2019/01/08	8	46.16	9	45.52	46.50	-1	1,457	-0.07%
2019/01/07	35	45.20	23	45.06	46.50	12	1,365	0.88%
2019/01/04	2	43.43	10	41.36	44.65	-8	1,091	-0.73%
2019/01/03	21	43.05	18	43.20	40.60	3	906	0.33%
2019/01/02	4	41.53	0	0.00	41.60	4	728	0.55%
2018/12/14	2	38.60	2	38.40	38.50	0	573	0.00%
2018/12/12	3	40.20	7	39.62	39.30	-4	556	-0.72%
2018/12/11	3	37.70	0	0.00	37.55	3	507	0.59%
2018/11/23	0	0.00	2	34.60	34.60	-2	432	-0.46%
2018/11/15	0	0.00	1	33.40	33.50	-1	512	-0.19%
2018/09/03	0	0.00	4	38.29	38.20	-4	564	-0.71%
2018/08/30	3	40.32	2	40.58	38.80	1	581	0.17%
2018/08/29	1	38.80	3	38.77	39.40	-2	584	-0.34%
2018/08/28	2	38.70	0	0.00	38.60	2	595	0.34%
2018/08/27	2	39.03	1	38.35	39.75	1	626	0.16%
2018/08/24	1	39.50	0	0.00	39.10	1	606	0.16%
2018/08/13	0	0.00	1	33.90	33.10	-1	575	-0.17%
2018/08/03	0	0.00	13	37.44	37.45	-13	607	-2.14%
2018/07/26	0	0.00	1	37.95	37.70	-1	699	-0.14%
2018/07/16	0	0.00	1	38.55	38.55	-1	701	-0.14%
2018/07/13	0	0.00	2	38.80	38.45	-2	699	-0.29%
2018/07/11	2	38.00	0	0.00	38.00	2	698	0.29%
2018/07/09	0	0.00	1	37.70	37.45	-1	698	-0.14%
2018/07/06	0	0.00	4	37.75	38.60	-4	694	-0.58%
2018/07/05	1	37.40	3	37.50	37.50	-2	689	-0.29%
2018/07/04	1	38.60	0	0.00	38.00	1	683	0.15%
2018/07/03	3	40.23	0	0.00	39.75	3	672	0.45%
2018/07/02	16	42.60	12	41.60	41.30	4	657	0.61%
2018/06/29	1	42.40	2	42.30	43.15	-1	627	-0.16%
2018/06/28	0	0.00	2	40.10	39.90	-2	561	-0.36%
2018/06/13	0	0.00	0.1	39.90	40.15	-0.1	550	-0.01%
2018/06/12	2.1	41.05	1	41.15	40.95	1.1	547	0.20%
2018/06/11	0	0.00	3	42.03	42.05	-3	536	-0.56%
2018/06/07	1	41.55	0	0.00	41.20	1	539	0.19%
2018/06/06	0	0.00	1	41.80	41.65	-1	526	-0.19%
2018/05/31	0	0.00	1	38.50	38.50	-1	424	-0.24%
2018/05/28	0	0.00	2	37.95	38.55	-2	405	-0.49%
2018/05/21	2	37.70	0	0.00	37.65	2	374	0.53%
2018/05/17	0	0.00	6	37.37	37.45	-6	373	-1.61%
2018/05/08	1	34.45	1	34.70	35.00	0	358	0.00%
2018/04/09	0	0.00	1	34.55	34.50	-1	422	-0.24%
2018/03/30	1	36.55	0	0.00	36.40	1	666	0.15%
2018/03/14	6	37.63	0	0.00	36.70	6	1,059	0.57%
2018/03/05	0	0.00	1	34.00	33.80	-1	1,168	-0.09%
2018/03/02	0	0.00	1	34.85	34.90	-1	1,172	-0.09%
2018/02/27	0	0.00	10	35.15	35.20	-10	1,219	-0.82%
2018/02/09	0	0.00	1	31.10	32.85	-1	1,243	-0.08%
2018/01/31	9	38.33	0	0.00	38.20	9	1,242	0.72%
2018/01/30	2	38.55	5	38.10	37.90	-3	1,245	-0.24%
2018/01/15	0	0.00	5	40.16	39.75	-5	1,250	-0.40%
2018/01/12	5	39.78	0	0.00	40.35	5	1,253	0.40%
2018/01/11	11	39.47	0	0.00	39.75	11	1,252	0.88%
2018/01/09	10	41.65	0	0.00	40.00	10	1,237	0.81%