• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222497.83698.0098.10187,8440.23%
2025/01/211797.72896.7497.8098,0110.11%
2025/01/201097.631597.5797.70-58,208-0.06%
2025/01/171297.6420.397.2697.80-8.38,425-0.10%
2025/01/1633.397.843198.3297.702.38,7120.03%
2025/01/1518096.561897.3096.601629,7341.66% 大買/鉅額交易
2025/01/1419497.4310696.5798.508810,1490.87% 大買/大賣/
2025/01/13365.195.8349397.4996.00-127.910,151-1.26% 大買/大賣/鉅額交易
2025/01/1038102.51522102.95102.50-48410,000-4.84% 大賣/鉅額交易
2025/01/0982102.56273104.77102.50-19110,052-1.90% 大賣/鉅額交易
2025/01/08176107.26160108.18106.501610,0000.16% 大買/大賣/
2025/01/07217.1110.16226.2108.94109.50-9.19,834-0.09% 大買/大賣/
2025/01/06185.1108.8294.4107.62109.5090.79,4880.96% 大買/
2025/01/03182.1103.14159100.54103.0023.19,2330.25% 大買/大賣/
2025/01/0257101.90103101.13100.50-469,122-0.50% 大賣/
2024/12/31297101.65357100.11101.00-609,116-0.66% 大買/大賣/
2024/12/3065101.9878102.69102.00-138,954-0.15%
2024/12/2737104.1165103.74104.00-288,996-0.31%
2024/12/2637.1104.0830104.57103.507.19,0410.08%
2024/12/25111.1106.3784.2104.43106.5026.99,5340.28% 大買/
2024/12/24116.1102.60182103.60101.50-65.99,411-0.70% 大買/大賣/
2024/12/2328199.7744.498.17101.00236.69,0102.63% 大買/鉅額交易
2024/12/203492.18201.192.6692.00-167.18,766-1.91% 大賣/鉅額交易
2024/12/191.193.478.193.1593.80-78,760-0.08%
2024/12/1817.292.705892.6792.80-40.88,852-0.46%
2024/12/172193.303194.4493.20-108,878-0.11%
2024/12/163595.0347.396.5394.30-12.39,054-0.14%
2024/12/1366.398.4763.298.2498.3039,0440.03%
2024/12/1246.299.7858102.0699.60-11.89,142-0.13%
2024/12/1149101.0252.399.17101.50-3.39,280-0.04%
2024/12/1089.297.014298.0099.0047.29,1720.51%
2024/12/0944.194.392594.7294.3019.19,1920.21%
2024/12/061395.7117.195.9495.70-4.19,243-0.04%
2024/12/0551.197.492097.0696.4031.19,2650.34%
2024/12/044195.17595.7095.90369,3190.39%
2024/12/036694.821694.3994.00509,5380.52%
2024/12/0254.194.275194.5193.703.19,6710.03%
2024/11/292294.382692.7994.50-49,940-0.04%
2024/11/2813491.969292.0792.504210,3790.40% 大買/
2024/11/2780.693.1947494.9392.60-393.410,987-3.58% 大賣/鉅額交易
2024/11/262897.299896.1497.00-7011,081-0.63%
2024/11/251.897.27897.0597.10-6.311,199-0.06%
2024/11/2238.196.313496.5296.004.111,4490.04%
2024/11/212496.931996.2896.50512,1940.04%
2024/11/2064.295.6212796.5895.50-62.812,397-0.51% 大賣/
2024/11/191098.176197.4398.30-5112,354-0.41%
2024/11/181397.572496.6197.50-1112,379-0.09%
2024/11/152097.956397.2798.60-4312,382-0.35%
2024/11/14114.197.3714797.9797.20-32.912,426-0.26% 大買/大賣/
2024/11/13214.399.5121899.8999.10-3.712,429-0.03% 大買/大賣/
2024/11/1299101.26127101.58101.00-2812,386-0.23% 大賣/
2024/11/1173103.7563.1103.80103.509.912,4040.08%
2024/11/08127.1105.26621.1106.01105.00-493.912,536-3.94% 大買/大賣/鉅額交易
2024/11/07101.1108.2793108.96108.008.112,6820.06% 大買/
2024/11/0651107.0431106.00106.002012,8600.16%
2024/11/0575106.4384106.17106.00-913,068-0.07%
2024/11/04103.1105.33238106.21104.50-134.913,451-1.00% 大買/大賣/鉅額交易
2024/11/01129107.9420107.23108.0010913,7690.79% 大買/鉅額交易
2024/10/3059107.9738.1105.64107.5020.913,8780.15%
2024/10/2912.2107.40260.1106.56105.50-247.914,127-1.75% 大賣/鉅額交易
2024/10/28290.3112.46188.2112.16112.50102.114,2470.72% 大買/大賣/鉅額交易
2024/10/25270.2113.97244.2112.89115.502614,6390.18% 大買/大賣/
2024/10/24106.3113.30218114.13113.00-111.714,992-0.75% 大買/大賣/鉅額交易
2024/10/23150.1115.61169114.93115.00-1915,084-0.13% 大買/大賣/
2024/10/22465117.19331.3117.03116.00133.815,2720.88% 大買/大賣/鉅額交易
2024/10/21207.1112.85121.4111.18115.5085.714,5700.59% 大買/大賣/
2024/10/1849105.1662105.39105.00-1314,549-0.09%
2024/10/1742105.7737105.74105.50515,2630.03%
2024/10/1684.4102.21240.1102.38102.50-155.715,890-0.98% 大賣/鉅額交易
2024/10/1582105.9384106.32105.50-216,129-0.01%
2024/10/1429.2106.7725105.88107.004.216,6950.02%
2024/10/1140.1105.9040106.13105.500.117,8030.00%
2024/10/0950107.0788.2108.65106.50-38.218,262-0.21%
2024/10/08102.2106.6899106.79106.003.218,2650.02% 大買/
2024/10/07133109.7688107.04109.504518,2530.25% 大買/
2024/10/04100.1106.5881107.37105.5019.118,2800.10%
2024/10/0155110.09107111.39110.00-5218,324-0.28% 大賣/
2024/09/3064.1110.0485.2110.52110.00-21.118,546-0.11%
2024/09/27187.2114.88173.1111.74112.0014.118,4930.08% 大買/大賣/
2024/09/2648108.3149.1108.34107.50-1.117,965-0.01%
2024/09/2524.1106.8759106.35106.50-34.917,877-0.20%
2024/09/2423.1103.5635103.59103.50-11.917,784-0.07%
2024/09/2318104.8614104.71104.50417,7540.02%
2024/09/2096105.20119.2106.59104.50-23.217,736-0.13% 大賣/
2024/09/1928.2104.9241.1103.99105.50-1317,623-0.07%
2024/09/18351.3103.32494103.36104.00-142.717,557-0.81% 大買/大賣/鉅額交易
2024/09/1657107.3783107.97107.00-2617,393-0.15%
2024/09/13131108.84128.2107.50109.002.817,3850.02% 大買/大賣/
2024/09/12389.1105.7016.2103.94107.50372.917,2402.16% 大買/鉅額交易
2024/09/115899.3542.799.5599.3015.317,0190.09%
2024/09/10147.898.4424799.8998.40-99.216,933-0.59% 大買/大賣/
2024/09/0919102.682.2101.57102.5016.916,7630.10%
2024/09/0617.2103.7414103.50103.503.216,7180.02%
2024/09/05120.1103.41118104.40103.502.116,6980.01% 大買/大賣/
2024/09/0446.4105.06222.1103.12104.00-175.716,605-1.06% 大賣/鉅額交易
2024/09/0376.1112.5152113.60111.5024.116,3760.15%
2024/09/0285.1114.76143114.27114.50-57.916,233-0.36% 大賣/
2024/08/30365118.97240.1120.00118.50124.915,9590.78% 大買/大賣/鉅額交易
2024/08/29191118.78154.4117.99118.5036.615,5330.24% 大買/大賣/
2024/08/28108.2111.4555110.91113.0053.214,9190.36% 大買/
2024/08/27138110.1765108.78110.007314,7530.49% 大買/
2024/08/26180110.97164112.19110.001614,6180.11% 大買/大賣/
2024/08/23457.5112.99420.1112.81112.5037.414,4190.26% 大買/大賣/
2024/08/221,686.1112.979.4110.38113.001,676.713,65412.28% 大買/鉅額交易
2024/08/2122.1103.28118.3103.66103.00-96.213,411-0.72% 大賣/
2024/08/2012.7105.692106.00105.5010.713,3580.08%
2024/08/1930.1104.692.1104.55104.502813,3160.21%
2024/08/1647.1105.5213.2106.44105.5033.913,2720.26%
2024/08/1562.2102.87108103.34102.50-45.813,180-0.35% 大賣/
2024/08/14100105.55112106.83105.50-1213,075-0.09% 大賣/
2024/08/1326106.6343106.56107.00-1712,924-0.13%
2024/08/1230107.8333.1107.13107.00-3.112,830-0.02%
2024/08/09194105.61153.3106.12105.0040.712,6160.32% 大買/大賣/
2024/08/08563100.44516.3100.03102.0046.712,3460.38% 大買/大賣/
2024/08/0752.196.40116.196.4999.80-6411,974-0.53% 大賣/
2024/08/06173.292.8822993.3390.80-55.811,716-0.48% 大買/大賣/
2024/08/0556.296.8337995.4897.00-322.811,271-2.86% 大賣/鉅額交易
2024/08/029.2104.44135.3105.55104.50-126.110,881-1.16% 大賣/鉅額交易
2024/08/01184.3113.6073112.02111.00111.310,6811.04% 大買/鉅額交易
2024/07/3173.1105.48138.8106.34106.50-65.710,306-0.64% 大賣/
2024/07/3087.3110.71269.7110.50111.00-182.59,915-1.84% 大賣/鉅額交易
2024/07/29260.2121.13248.3121.09119.0011.99,3290.13% 大買/大賣/
2024/07/2665.3119.4771.2114.45120.00-68,829-0.07%
2024/07/23284.7121.1531.3120.58119.00253.48,5052.98% 大買/鉅額交易
2024/07/2256.1115.6252114.45115.504.18,0030.05%
2024/07/1972119.10175.1119.42117.50-103.17,622-1.35% 大賣/鉅額交易
2024/07/18124.4125.81102125.50125.0022.47,1490.31% 大買/大賣/
2024/07/17132128.78125.9128.02132.006.26,3540.10% 大買/大賣/
2024/07/16135.3119.14147.4118.75120.00-12.25,657-0.21% 大買/大賣/
2024/07/15219.2119.8770.2118.30120.001495,3332.79% 大買/鉅額交易
2024/07/12253.2116.69105.7115.08119.50147.54,7173.13% 大買/大賣/鉅額交易
2024/07/11450.1108.4620.1108.05109.004303,59011.98% 大買/鉅額交易
2024/07/1015696.0332.296.7099.40123.93,1013.99% 大買/鉅額交易
2024/07/0910494.07494.5894.801002,9873.35% 大買/
2024/07/08494.331,003.194.2394.40-999.12,970-33.63% 大賣/鉅額交易
2024/07/052292.161492.3092.7082,8500.28%
2024/07/0459.590.7611,74990.7990.20-11,689.52,729-428.32% 大賣/鉅額交易
2024/07/036794.28494.5595.10632,4172.61%
2024/07/024793.241793.3794.50302,3851.26%
2024/07/0114392.614993.7194.40942,3394.02% 大買/
2024/06/28791.86292.4092.4052,2880.22%
2024/06/27791.97291.9091.8052,2880.22%
2024/06/26492.5000.0092.5042,2940.17%
2024/06/2510793.311393.7293.00942,2984.09% 大買/
2024/06/246494.059292.7694.50-282,337-1.20%
2024/06/215194.409792.8894.20-462,338-1.97%
2024/06/207193.95494.1594.20672,2952.92%
2024/06/191892.385492.5492.30-362,275-1.58%
2024/06/184592.901392.9492.90322,3261.38%
2024/06/172992.34992.1292.00202,4550.81%
2024/06/141693.1428.392.8392.60-12.32,568-0.48%
2024/06/132990.732790.7390.7022,6440.08%
2024/06/12390.93391.3790.8002,6860.00%
2024/06/113691.921792.1492.00192,6930.71%
2024/06/07493.181692.8793.30-122,696-0.45%
2024/06/06108.192.703492.9892.3074.12,7322.71% 大買/
2024/06/051493.124293.2293.00-282,738-1.02%
2024/06/0416.393.878493.5994.30-67.72,792-2.42%
2024/06/031994.273194.7093.70-122,782-0.43%
2024/05/311295.4514195.5094.50-1292,768-4.66% 大賣/鉅額交易
2024/05/308.195.654095.6595.80-31.92,753-1.16%
2024/05/294598.34998.4596.30362,7511.31%
2024/05/282295.86494.9596.10182,6990.67%
2024/05/271494.8400.0094.60142,6980.52%
2024/05/247094.3000.0094.40702,7392.56%
2024/05/2371.194.76294.6594.4069.12,7492.51%
2024/05/212594.562694.1694.00-12,767-0.04%
2024/05/203195.342495.8595.4072,7750.25%
2024/05/171595.01194.4095.50142,7880.50%
2024/05/16894.9100.0094.5082,8390.28%
2024/05/15995.93595.7095.7042,8420.14%
2024/05/147595.923395.6795.80422,8581.47%
2024/05/13795.361495.1495.80-72,866-0.24%
2024/05/104694.253293.7094.20142,8920.48%
2024/05/091694.53294.4094.20142,8840.49%
2024/05/082594.98394.3395.50222,9340.75%
2024/05/0713.194.421294.0494.501.13,2080.03%
2024/05/0610.194.64894.4494.802.13,2330.06%
2024/05/03496.55496.2095.4003,2520.00%
2024/05/02594.82694.9095.20-13,258-0.03%
2024/04/3029.195.762995.2695.300.13,2730.00%
2024/04/291397.50196.9097.90123,2720.37%
2024/04/26396.90196.6097.0023,2990.06%
2024/04/252296.81496.7096.80183,3120.54%
2024/04/24797.21797.6197.1003,3210.00%
2024/04/23595.42595.7695.3003,3170.00%
2024/04/22394.40394.9794.5003,3190.00%
2024/04/1931.294.752994.6694.002.23,3020.07%
2024/04/18595.94696.3095.80-13,262-0.03%
2024/04/17497.30596.5897.50-13,248-0.03%
2024/04/16796.07895.8896.00-13,277-0.03%
2024/04/151897.361897.5397.2003,2630.00%
2024/04/122197.812099.0097.8013,2480.03%
2024/04/11163100.754100.13101.001593,2194.94% 大買/鉅額交易
2024/04/10399.973100.1799.7003,2250.00%
2024/04/095100.809100.03101.00-43,217-0.12%
2024/04/08180101.0227100.52101.001533,2264.74% 大買/鉅額交易
2024/04/0300.001102.50102.00-13,206-0.03%
2024/04/028102.949102.39103.00-13,189-0.03%
2024/04/0100.004101.13101.50-43,171-0.13%
2024/03/29599.2000.0098.7053,1520.16%
2024/03/2800.00298.9098.90-23,145-0.06%
2024/03/272.199.3500.0099.402.13,1420.07%
2024/03/261100.001101.0099.7003,1970.00%
2024/03/250.1102.000.2102.00101.00-0.13,2650.00%
2024/03/2213.1102.2715.2101.47101.50-2.13,343-0.06%
2024/03/2124.1101.7323.1102.13101.5013,4340.03%
2024/03/206.2102.735.1101.32103.0013,4780.03%
2024/03/19399.474.299.3799.30-1.23,381-0.03%
2024/03/1850597.881.196.5998.00503.93,28915.32% 大買/鉅額交易
2024/03/1525.192.1411892.3292.10-92.93,205-2.90% 大賣/
2024/03/141294.511094.5494.4023,1540.06%
2024/03/131694.781696.1394.8003,1470.00%
2024/03/1218.196.981797.9596.701.13,1500.03%
2024/03/112098.527.197.7798.2012.93,1560.41%
2024/03/08896.853.196.4897.004.93,2180.15%
2024/03/07293.802.394.3093.80-0.33,206-0.01%
2024/03/061895.171595.5595.1033,2220.09%
2024/03/05896.23896.6396.2003,2340.00%
2024/03/04796.862396.8696.80-163,272-0.49%
2024/03/01397.831.397.7396.901.73,2780.05%
2024/02/29596.86595.9096.7003,3170.00%
2024/02/271996.282698.1096.20-73,302-0.21%
2024/02/26899.691099.5399.20-23,266-0.06%
2024/02/231399.0811100.1698.8023,2890.06%
2024/02/2212100.837101.14100.5053,3600.15%
2024/02/218101.5621101.93101.50-133,360-0.39%
2024/02/2015.1102.0415103.47102.000.13,3830.00%
2024/02/1990104.423105.33104.00873,3672.58%
2024/02/164102.004102.25102.0003,3410.00%
2024/02/1500.0010.2100.80101.00-10.23,344-0.30%
2024/02/0513101.385101.50101.0083,3530.24%
2024/02/0210.1102.1110.3101.58102.50-0.23,3700.00%
2024/02/018.1100.326.9100.06100.501.23,3480.04%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章