佰研 (3205)-群益金鼎券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	45.73	0	0.00	42.25	0	146	0.00%
2024/04/22	1	43.25	0	0.00	43.85	1	146	0.68%
2024/04/19	28	41.98	28	42.96	43.25	0	133	0.00%
2024/04/17	0	42.00	0	0.00	40.40	0	126	0.00%
2024/04/11	0	43.00	0	0.00	42.75	0	133	0.00%
2024/04/10	2	43.60	0	0.00	43.65	2	136	1.47%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/28	0	0.00	1	41.15	41.15	-1	285	-0.35%
2024/02/19	1	47.30	1	47.10	47.30	0	343	0.00%
2024/01/17	0	0.00	5	45.55	44.80	-5	563	-0.89%
2024/01/16	5	46.00	0	0.00	45.80	5	563	0.89%
2024/01/04	0	0.00	2	48.40	48.35	-2	578	-0.35%
2023/12/28	3	51.57	4	51.50	51.60	-1	524	-0.19%
2023/12/27	2	49.70	0	0.00	49.75	2	467	0.43%
2023/12/15	0	0.00	1	45.20	45.20	-1	426	-0.23%
2023/12/04	1	48.45	1	48.05	47.90	0	425	0.00%
2023/11/29	0	0.00	1	47.50	47.20	-1	411	-0.24%
2023/11/27	3	49.55	8	49.03	47.80	-5	407	-1.23%
2023/11/24	3	47.20	0	0.00	46.75	3	385	0.78%
2023/11/22	0	0.00	0.1	48.00	47.55	-0.1	382	-0.02%
2023/11/17	4	48.95	0	0.00	48.35	4	393	1.02%
2023/11/16	0	0.00	4	46.95	47.10	-4	393	-1.02%
2023/11/15	4	47.35	0	0.00	47.15	4	392	1.02%
2023/11/14	0	47.20	0	0.00	47.00	0	395	0.01%
2023/11/13	1	48.00	6	47.87	48.20	-5	394	-1.27%
2023/11/10	13.1	49.36	9	49.76	49.05	4.1	397	1.02%
2023/11/09	1	48.50	3	48.83	49.70	-2	292	-0.68%
2023/11/07	2	46.43	1	45.90	45.90	1	279	0.36%
2023/11/06	0	0.00	1	45.20	45.40	-1	284	-0.35%
2023/10/30	5	46.49	3	47.43	46.20	2	281	0.71%
2023/10/16	1	43.85	0	0.00	43.20	1	583	0.17%
2023/10/12	2	41.20	1	41.20	41.40	1	675	0.15%
2023/09/12	0	0.00	1	42.80	42.45	-1	1,094	-0.09%
2023/09/08	1	42.75	0	0.00	42.60	1	1,099	0.09%
2023/07/27	1	56.70	1	55.10	55.10	0	1,440	0.00%
2023/07/25	0	0.00	1	55.30	54.50	-1	1,407	-0.07%
2023/07/24	0	0.00	3	53.83	53.30	-3	1,390	-0.22%
2023/07/21	5	56.40	3	55.57	55.50	2	1,373	0.15%
2023/07/20	7	58.09	4	55.23	56.30	3	1,341	0.22%
2023/07/19	0	0.00	5	55.76	56.10	-5	1,229	-0.41%
2023/07/18	5	52.16	10	52.40	51.00	-5	1,159	-0.43%
2023/07/17	17	54.24	8	54.53	55.40	9	1,216	0.74%
2023/07/14	0	0.00	1	48.30	51.00	-1	1,171	-0.09%
2023/07/12	1	48.60	0	0.00	47.70	1	1,149	0.09%
2023/07/11	0	0.00	1	47.25	47.25	-1	1,149	-0.09%
2023/07/10	0	0.00	1	48.00	47.50	-1	1,145	-0.09%
2023/07/06	1	50.30	1	50.30	50.40	0	1,135	0.00%
2023/07/05	1	50.80	0	0.00	50.70	1	1,126	0.09%
2023/06/30	10	52.64	8	54.15	52.30	2	1,098	0.18%
2023/06/29	14	54.73	20	53.69	54.20	-6	1,075	-0.56%
2023/06/28	6	52.58	6	52.65	53.00	0	991	0.00%
2023/06/27	0	0.00	1	50.60	51.00	-1	868	-0.12%
2023/06/01	1	49.25	1	52.00	49.15	0	779	0.00%
2023/05/24	4	51.03	6	50.99	49.80	-2	666	-0.30%
2023/05/23	0	0.00	2	49.60	50.10	-2	568	-0.35%
2023/05/05	1	47.10	0	0.00	45.40	1	554	0.18%
2023/04/21	0	44.85	1	43.80	44.70	-1	534	-0.19%
2023/04/20	44	45.85	43	46.10	45.80	1	519	0.19%
2023/04/19	2	44.68	2	44.50	44.50	0	432	0.00%
2023/03/08	0	0.00	1	42.45	42.05	-1	701	-0.14%
2023/02/24	1	43.60	0	0.00	43.70	1	876	0.11%
2023/02/22	0	0.00	1	45.15	45.55	-1	905	-0.11%
2023/02/21	1	46.00	0	0.00	46.05	1	955	0.10%
2023/02/20	1	46.80	0	0.00	46.10	1	971	0.10%
2023/02/17	0	0.00	1	47.20	47.00	-1	1,031	-0.10%
2023/02/13	0	45.85	0	0.00	46.55	0	1,130	0.00%
2023/02/10	2	47.78	2	48.38	46.50	0	1,147	0.00%
2023/02/09	1.3	46.81	1	47.45	47.05	0.3	1,130	0.03%
2023/02/08	0	46.30	0	0.00	46.55	0	1,146	0.00%
2023/02/06	1	47.25	0	0.00	46.10	1	1,303	0.08%
2023/02/03	0.1	45.60	1	46.20	45.05	-0.9	1,282	-0.07%
2023/02/02	43	45.51	42	44.16	47.05	1	1,257	0.08%
2023/01/30	0	0.00	3	39.20	39.50	-3	1,217	-0.25%
2023/01/17	3	38.70	0	0.00	38.55	3	1,218	0.25%
2023/01/09	1	39.80	0	0.00	39.70	1	1,241	0.08%
2022/12/16	1	45.80	0	0.00	45.75	1	1,386	0.07%
2022/12/15	1.3	46.74	0	0.00	46.15	1.3	1,397	0.09%
2022/12/09	1.1	48.23	0	0.00	47.15	1.1	1,406	0.08%
2022/12/08	0.1	48.75	0	0.00	48.95	0.1	1,400	0.01%
2022/12/07	1	51.30	1	50.60	49.05	0	1,397	0.00%
2022/12/06	12	50.53	12	50.87	50.20	0	1,360	0.00%
2022/12/05	1	50.70	3	49.62	49.55	-2	1,309	-0.15%
2022/12/02	3.4	48.05	3	48.25	47.50	0.4	1,304	0.03%
2022/12/01	3	48.50	2	48.83	48.75	1	1,325	0.08%
2022/11/25	1.2	46.21	0	0.00	45.95	1.2	1,630	0.07%
2022/11/24	8	48.00	8	49.73	48.00	0	1,669	0.00%
2022/11/22	1	50.60	1	48.90	47.90	0	1,738	0.00%
2022/11/18	0	0.00	5	47.65	47.80	-5	1,753	-0.29%
2022/11/17	5	47.93	0	0.00	47.85	5	1,804	0.28%
2022/11/16	2	47.25	5	47.26	46.85	-3	1,851	-0.16%
2022/11/15	20	47.77	18	47.81	47.20	2	1,976	0.10%
2022/11/14	2.3	45.97	5	46.50	46.00	-2.7	2,052	-0.13%
2022/11/11	0	0.00	0.1	50.30	50.30	-0.1	2,217	0.00%
2022/11/10	8	44.64	3.2	45.75	45.75	4.8	2,243	0.21%
2022/11/09	0.1	41.80	8	42.47	41.60	-7.9	2,282	-0.35%
2022/11/08	8	43.86	0	0.00	42.10	8	2,307	0.35%
2022/11/07	7	42.30	7	43.40	42.30	0	2,303	0.00%
2022/11/03	62	43.37	61	45.83	43.05	1	2,300	0.04%
2022/11/02	0	0.00	0.1	44.05	44.05	-0.1	2,221	0.00%
2022/10/14	0	0.00	1	39.00	38.80	-1	3,495	-0.03%
2022/10/12	0	0.00	2	40.00	41.00	-2	3,552	-0.06%
2022/10/11	0.1	40.40	0	0.00	40.15	0.1	3,581	0.00%
2022/09/29	2	46.50	2	46.80	46.40	0	3,751	0.00%
2022/09/28	1	46.00	1	46.70	44.50	0	3,755	0.00%
2022/09/27	1	50.10	3	46.42	49.30	-2	3,760	-0.05%
2022/09/23	0	0.00	2	54.40	52.90	-2	3,751	-0.05%
2022/09/22	2	57.25	0	0.00	57.20	2	3,770	0.05%
2022/09/19	0.1	53.60	0	0.00	53.50	0.1	4,192	0.00%
2022/09/16	1.3	56.85	0	0.00	55.50	1.3	4,402	0.03%
2022/09/15	1.3	62.92	1	62.50	60.00	0.3	4,473	0.01%
2022/09/14	0	0.00	2	62.30	62.00	-2	4,483	-0.04%
2022/09/13	0.2	62.30	0	0.00	62.50	0.2	4,526	0.00%
2022/09/12	0	63.00	0	0.00	64.30	0	4,526	0.00%
2022/09/08	10	63.84	12	63.17	64.20	-2	4,493	-0.04%
2022/09/07	8.1	63.72	6	64.45	63.60	2.1	4,458	0.05%
2022/09/06	13.1	63.31	12	63.31	65.90	1.1	4,421	0.02%
2022/09/01	14.1	72.30	5	71.76	69.60	9.1	4,232	0.22%
2022/08/31	1	73.90	9.1	74.75	76.80	-8.1	4,058	-0.20%
2022/08/30	0	0.00	2	68.50	69.90	-2	3,995	-0.05%
2022/08/29	8	67.84	8	68.01	67.40	0	3,942	0.00%
2022/08/26	4	67.00	4	67.00	67.00	0	3,864	0.00%
2022/08/25	4	67.00	4	66.70	67.00	0	3,803	0.00%
2022/08/24	7	65.41	8	65.04	66.70	-1	3,741	-0.03%
2022/08/23	16.2	64.96	12	65.07	64.30	4.2	3,664	0.11%
2022/08/22	19	69.26	18	68.22	67.20	1	3,564	0.03%
2022/08/19	18	68.16	18	69.53	66.40	0	3,419	0.00%
2022/08/18	49	68.61	48	69.14	67.10	1	3,278	0.03%
2022/08/16	6	60.17	6	58.55	60.80	0	3,002	0.00%
2022/08/15	0	0.00	2	56.30	55.30	-2	2,936	-0.07%
2022/08/11	10	53.26	10	52.48	53.60	0	2,884	0.00%
2022/08/10	3	52.50	3	52.70	52.60	0	2,865	0.00%
2022/08/09	4	54.33	3	54.53	52.60	1	2,842	0.04%
2022/08/08	7	52.56	6	54.00	52.40	1	2,783	0.04%
2022/08/04	18	52.87	18	53.84	52.00	0	2,719	0.00%
2022/08/03	57	56.20	132	57.26	56.30	-75	2,655	-2.82%	大賣/
2022/08/02	82	57.51	8	56.53	55.50	74	2,474	2.99%
2022/08/01	3	52.23	3	52.57	52.50	0	2,290	0.00%
2022/07/29	8	55.30	11	55.55	55.10	-3	2,244	-0.13%
2022/07/28	32	55.74	29	55.46	55.90	3	2,200	0.14%
2022/07/27	173	54.92	165	56.25	54.90	8	2,104	0.38%	大買/大賣/
2022/07/26	30	54.82	30	54.13	55.40	0	1,788	0.00%
2022/07/25	1	47.60	6	49.75	50.40	-5	1,555	-0.32%
2022/07/22	4	46.30	0	0.00	45.90	4	1,491	0.27%
2022/07/21	0	0.00	2	44.23	46.00	-2	1,470	-0.14%
2022/07/20	1	47.15	1	49.50	46.00	0	1,411	0.00%
2022/07/19	6	48.00	6	49.70	48.00	0	1,357	0.00%
2022/07/18	1	47.65	1	51.20	49.20	0	1,339	0.00%
2022/07/15	6	48.73	5	50.04	49.20	1	1,308	0.08%
2022/07/14	1	50.50	1	50.50	50.00	0	1,239	0.00%
2022/07/13	0	0.00	7	45.48	46.85	-7	1,204	-0.58%
2022/07/12	6	43.15	0	0.00	42.60	6	1,184	0.51%
2022/07/11	1	45.60	2	48.40	46.50	-1	1,162	-0.09%
2022/07/08	2	44.45	0	0.00	45.65	2	1,128	0.18%
2022/07/07	0	0.00	4	41.50	41.50	-4	1,092	-0.37%
2022/07/05	1	37.40	0	0.00	38.60	1	1,047	0.10%
2022/07/01	2	39.50	1	39.35	36.70	1	1,007	0.10%
2022/06/30	3	39.73	4	42.03	40.00	-1	978	-0.10%
2022/06/29	4	38.29	0	0.00	38.50	4	942	0.42%
2022/06/28	108	38.48	57	38.18	39.00	51	913	5.58%	大買/
2022/06/27	20	35.16	19	34.66	35.90	1	646	0.15%
2022/06/24	13	32.04	170	31.15	32.65	-157	491	-31.97%	大賣/鉅額交易
2022/06/23	161	29.68	4	29.53	29.70	157	265	59.20%	大買/鉅額交易
2022/06/22	12	27.00	12	24.95	27.00	0	166	0.00%
2022/06/21	1	25.95	1	26.20	24.55	0	148	0.00%
2022/05/25	0	0.00	1	21.45	21.60	-1	82	-1.21%
2022/05/13	1	20.90	0	0.00	20.75	1	85	1.17%
2022/04/27	0	0.00	1	22.80	23.35	-1	80	-1.24%
2022/04/22	1	25.70	0	0.00	25.65	1	77	1.28%
2022/04/19	1	24.70	2	25.20	24.55	-1	65	-1.52%
2022/04/18	1	25.50	0	0.00	25.50	1	62	1.60%
2022/01/17	0	0.00	1	25.00	25.40	-1	169	-0.59%
2022/01/05	1	26.45	0	0.00	26.45	1	161	0.62%
2021/12/29	2	27.70	2	28.00	27.60	0	150	0.00%
2021/12/28	1	27.10	105	27.18	26.65	-104	136	-76.25%	大賣/鉅額交易
2021/12/27	109	28.78	3	28.10	28.80	106	120	88.16%	大買/鉅額交易
2021/11/08	0	0.00	1	25.95	25.80	-1	70	-1.41%
2021/05/13	0	0.00	1	27.50	30.30	-1	54	-1.84%
2021/04/15	0	30.25	0	0.00	30.45	0	42	0.00%
2020/12/18	2	36.05	2	35.70	35.70	0	66	0.00%
2020/11/20	2	37.85	2	38.23	37.00	0	55	0.00%
2020/11/19	0	0.00	0	37.45	37.45	0	49	-0.10%
2020/10/19	0	0.00	1	33.30	33.95	-1	49	-2.01%
2020/07/17	0	0.00	1	42.60	41.15	-1	288	-0.35%
2020/07/10	1	49.40	0	0.00	49.00	1	280	0.36%
2020/04/15	0	0.00	1	36.80	37.00	-1	162	-0.62%
2020/04/14	1	37.00	0	0.00	36.30	1	158	0.63%
2020/03/13	0	0.00	7	35.75	36.25	-7	130	-5.36%
2019/12/03	1	57.20	1	57.60	56.00	0	187	0.00%
2019/11/11	0	0.00	2	50.70	50.00	-2	162	-1.23%
2019/11/07	2	53.80	5	52.70	53.00	-3	163	-1.84%
2019/10/30	1	54.50	1	54.20	53.40	0	180	0.00%
2019/09/17	0	0.00	1	56.70	56.70	-1	534	-0.19%
2019/09/09	1	56.40	0	0.00	55.30	1	526	0.19%
2019/09/05	0	0.00	1	57.20	56.80	-1	523	-0.19%
2019/09/04	1	58.10	2	57.55	57.50	-1	522	-0.19%
2019/09/03	2	57.85	1	58.70	57.30	1	519	0.19%
2019/09/02	2	55.50	0	0.00	55.50	2	505	0.40%
2019/08/30	0	0.00	4	55.88	55.20	-4	504	-0.79%
2019/08/29	0	0.00	4	55.90	55.30	-4	501	-0.80%
2019/08/19	3	54.77	0	0.00	55.50	3	482	0.62%
2019/08/13	2	54.40	1	53.80	53.80	1	472	0.21%
2019/08/02	5	57.24	0	0.00	56.00	5	459	1.09%
2019/07/30	0	0.00	3	56.70	56.80	-3	443	-0.68%
2019/07/29	10	58.50	0	0.00	58.50	10	429	2.33%
2019/07/23	0	0.00	2	63.15	62.20	-2	378	-0.53%
2019/07/22	3	63.40	3	62.90	63.40	0	336	0.00%
2019/07/19	1	62.40	1	62.70	63.00	0	318	0.00%
2019/07/18	2	63.60	1	64.00	64.00	1	286	0.35%
2019/07/17	1	56.70	2	58.35	58.80	-1	226	-0.44%
2019/07/16	2	56.05	2	56.55	56.80	0	182	0.00%
2019/07/12	2	53.00	0	0.00	52.60	2	155	1.28%
2019/07/10	0	0.00	1	53.60	53.40	-1	156	-0.64%
2019/07/09	1	53.70	3	54.70	54.70	-2	183	-1.09%
2019/05/15	1	48.00	0	0.00	48.20	1	299	0.33%
2019/04/30	1	50.00	0	0.00	50.40	1	294	0.34%
2019/04/18	1	53.00	0	0.00	53.00	1	295	0.34%
2019/04/17	1	55.60	0	0.00	55.30	1	302	0.33%
2019/04/15	4	58.40	3	57.90	57.70	1	316	0.32%
2019/03/11	0	0.00	1	52.00	52.00	-1	256	-0.39%
2019/02/19	43	56.74	42	59.09	54.50	1	245	0.41%
2019/01/10	0	0.00	0	52.10	52.10	0	151	-0.02%
2019/01/09	1	53.47	1	52.80	52.40	0	149	0.02%
2018/07/16	1	66.90	2	66.25	65.50	-1	528	-0.19%
2018/07/13	1	64.70	0	0.00	66.20	1	542	0.18%
2018/06/13	0	0.00	2	71.60	69.00	-2	1,012	-0.20%
2018/06/07	2	62.90	0	0.00	62.70	2	932	0.21%
2018/06/05	0	0.00	1	62.60	61.90	-1	934	-0.11%
2018/06/04	1	62.50	0	0.00	62.10	1	944	0.11%
2018/05/23	5	63.82	4	62.40	63.70	1	926	0.11%
2018/05/22	4	63.10	4	63.45	62.60	0	924	0.00%
2018/05/21	4	63.60	4	64.75	63.40	0	923	0.00%
2018/05/18	4	64.90	4	64.20	64.50	0	922	0.00%
2018/05/17	4	64.70	4	65.60	64.10	0	925	0.00%
2018/05/16	4	65.80	4	65.40	65.10	0	926	0.00%
2018/05/11	4	62.50	4	64.70	62.00	0	913	0.00%
2018/05/10	0	0.00	1	64.30	64.10	-1	906	-0.11%
2018/05/09	4	65.10	4	66.90	64.70	0	901	0.00%
2018/05/08	5	67.50	5	66.32	66.70	0	897	0.00%
2018/05/07	5	66.90	5	66.60	66.50	0	892	0.00%
2018/05/04	4	67.00	4	67.50	66.40	0	890	0.00%
2018/05/03	5	67.80	5	64.60	67.70	0	883	0.00%
2018/04/23	1	71.10	0	0.00	71.60	1	816	0.12%
2018/04/20	0	0.00	1	72.70	70.30	-1	813	-0.12%
2018/04/18	1	68.90	0	0.00	68.50	1	779	0.13%
2018/04/03	1	85.20	1	84.60	84.70	0	684	0.00%
2018/04/02	1	84.00	1	84.90	82.50	0	650	0.00%
2018/03/30	2	75.15	2	73.85	71.90	0	554	0.00%
2018/03/29	9	76.00	0	0.00	75.30	9	541	1.66%
2018/03/28	2	69.80	2	70.35	73.20	0	522	0.00%
2018/03/16	0	0.00	1	57.60	57.60	-1	510	-0.21%