• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.3202.3141.1196.56204.50107.220,2970.53% 大買/鉅額交易
2025/01/2155187.7060.8183.92187.50-5.819,961-0.03%
2025/01/2076.2189.9917187.00188.5059.219,8570.30%
2025/01/1726183.3132.1184.05182.50-6.119,619-0.03%
2025/01/169.1188.028188.88186.501.119,5350.01%
2025/01/1538184.1436183.86183.00219,4010.01%
2025/01/1415189.1014189.75189.00119,2880.01%
2025/01/1315187.3013185.96189.50219,1710.01%
2025/01/1074194.7075199.53192.00-118,981-0.01%
2025/01/09103204.56109.1215.17203.00-6.118,726-0.03% 大買/大賣/
2025/01/08107218.86114215.31220.50-718,346-0.04% 大買/大賣/
2025/01/0775215.7175.5213.72217.00-0.517,9680.00%
2025/01/0674.5216.9861216.11214.5013.517,7300.08%
2025/01/0390209.9788.1213.41208.50217,2350.01%
2025/01/02145.1215.0043.1212.70213.0010216,9360.60% 大買/鉅額交易
2024/12/3147209.5256210.23210.00-916,543-0.05%
2024/12/3031210.8132.1212.65211.00-1.116,297-0.01%
2024/12/27187.7211.46102.1211.51210.5085.716,0520.53% 大買/大賣/
2024/12/261,124.2219.231,102.1214.34216.5022.115,4890.14% 大買/大賣/
2024/12/25862.1205.2747.1196.44205.50815.114,2535.72% 大買/鉅額交易
2024/12/2436188.2431189.97187.00513,7750.04%
2024/12/23219.1192.03138193.39188.0081.113,4970.60% 大買/大賣/
2024/12/20820190.1724.1191.04190.50795.913,0176.11% 大買/鉅額交易
2024/12/1914.1182.6214181.43185.500.112,6660.00%
2024/12/1867184.4065185.35182.50212,4390.02%
2024/12/1720178.0319178.03177.50111,9040.01%
2024/12/16150181.85145.1190.86181.504.911,6920.04% 大買/大賣/
2024/12/13173.1192.51187.2190.80192.50-14.111,291-0.13% 大買/大賣/
2024/12/1289.2195.8546198.86192.5043.110,7830.40%
2024/12/1147.1202.8149.1201.33201.00-1.910,524-0.02%
2024/12/1028205.0032.2204.69202.50-4.210,099-0.04%
2024/12/0941.2210.35429209.25204.50-387.89,680-4.01% 大賣/鉅額交易
2024/12/0671.1222.64469.5216.75227.00-398.39,107-4.37% 大賣/鉅額交易
2024/12/05223.4222.84235.1229.32221.00-11.68,616-0.13% 大買/大賣/
2024/12/04146.2217.63154.1216.07226.50-87,766-0.10% 大買/大賣/
2024/12/03160.1206.59172.2199.86206.00-12.17,053-0.17% 大買/大賣/
2024/12/02385.2205.48148202.11206.00237.26,4363.69% 大買/大賣/鉅額交易
2024/11/291,169190.9776183.85198.001,0935,42720.14% 大買/鉅額交易
2024/11/284166.7558175.99180.00-544,532-1.19%
2024/11/2747180.222181.50176.00454,3251.04%
2024/11/262181.002173.50179.5004,2270.00%
2024/11/253179.177174.71175.50-44,159-0.10%
2024/11/224174.756171.00177.00-24,066-0.05%
2024/11/211177.001.2168.17177.00-0.23,967-0.01%
2024/11/2026.1159.420.3159.04161.0025.93,8370.67%
2024/11/197.3152.750.2149.89155.0073,7630.19%
2024/11/180.2149.830.4152.20149.00-0.13,7060.00%
2024/11/157.4149.970.2148.96150.007.13,6610.19%
2024/11/14191.2150.09197151.50150.50-5.93,625-0.16% 大買/大賣/
2024/11/13441153.36155.3150.22157.50285.72,8669.96% 大買/大賣/鉅額交易
2024/11/12157.5144.21161143.45143.50-3.52,185-0.16% 大買/大賣/
2024/11/113133.0000.00133.0031,2420.24%
2024/11/0827113.7628118.82121.00-11,162-0.09%
2024/11/0700.004109.50110.00-4917-0.44%
2024/11/061106.0000.00106.0019080.11%
2024/11/041106.0000.00105.5019410.11%
2024/11/017107.506106.00107.0019930.10%
2024/10/301107.5000.00108.0019880.10%
2024/10/1600.004103.50104.00-41,778-0.22%
2024/10/1500.004102.50103.00-41,777-0.23%
2024/10/111102.0000.00102.5011,7820.06%
2024/10/081103.001103.00103.0001,7970.00%
2024/09/3000.001103.50104.00-11,924-0.05%
2024/09/2700.003104.00103.00-31,964-0.15%
2024/09/2500.002104.50104.50-22,229-0.09%
2024/09/2400.003104.00104.00-32,251-0.13%
2024/09/204105.504105.00104.0002,2910.00%
2024/09/181101.5000.00101.0012,3360.04%
2024/09/1200.00105100.23100.00-1052,346-4.47% 大賣/鉅額交易
2024/09/091100.0000.00100.5012,3430.04%
2024/09/0600.002100.35101.00-22,343-0.09%
2024/09/0500.00899.3699.40-82,338-0.34%
2024/09/04199.80799.9399.90-62,340-0.26%
2024/09/022102.0013102.23102.00-112,326-0.47%
2024/08/2700.001102.00102.50-12,319-0.04%
2024/08/264102.382102.50102.0022,3220.09%
2024/08/222102.002101.00102.0002,3320.00%
2024/08/212102.003102.50102.00-12,328-0.04%
2024/08/201103.001104.00103.0002,3250.00%
2024/08/1912104.5412102.83105.0002,3180.00%
2024/08/1600.003102.50104.00-32,293-0.13%
2024/08/141198.891198.7798.9002,2490.00%
2024/08/13198.50199.2099.4002,2430.00%
2024/08/081294.732194.3694.60-92,205-0.41%
2024/08/07597.561596.8297.00-102,194-0.46%
2024/08/062095.1328.195.4295.30-8.12,162-0.37%
2024/08/055.199.98999.5796.50-3.92,118-0.19%
2024/08/0114108.503107.83108.50112,0430.54%
2024/07/315110.703112.50110.5022,0020.10%
2024/07/3021111.3826111.62113.00-51,965-0.25%
2024/07/2911111.9522110.95110.50-111,811-0.61%
2024/07/2682105.5187106.03105.50-51,716-0.29%
2024/07/2315104.1774104.26105.00-591,536-3.84%
2024/07/221102.503099.80102.00-291,490-1.95%
2024/07/191100.00899.8899.50-71,440-0.49%
2024/07/18198.00198.5098.6001,4210.00%
2024/07/17199.90199.2099.1001,4140.00%
2024/07/1600.00197.9097.50-11,408-0.07%
2024/07/12597.40197.2097.4041,4260.28%
2024/07/10698.8800.0099.0061,4310.42%
2024/07/088.198.90699.0098.202.11,4270.14%
2024/07/0513105.5074.2105.03105.50-61.21,423-4.30%
2024/07/043.2105.663.5105.07105.00-0.31,443-0.02%
2024/07/0313.5108.791.2107.83106.0012.31,4550.85%
2024/07/0268.2108.844.1107.87106.00641,4454.43%
2024/07/0126.1105.96116103.38109.00-89.91,341-6.70% 大賣/
2024/06/283199.491299.9099.40191,2021.58%
2024/06/272296.970.197.0097.2021.91,1851.85%
2024/06/2675.199.49399.6797.8072.11,2055.98%
2024/06/256898.824.596.6799.2063.51,1855.36%
2024/06/240.193.8000.0093.800.11,1270.01%
2024/06/211793.9800.0093.90171,1671.46%
2024/06/1900.00492.8093.00-41,201-0.33%
2024/06/18293.3500.0093.9021,2160.16%
2024/06/1300.001092.5792.80-101,309-0.76%
2024/06/1200.003591.8891.50-351,336-2.62%
2024/06/114691.56291.3591.90441,3573.24%
2024/06/05492.90292.8092.6021,4590.14%
2024/06/0400.00793.6193.40-71,560-0.45%
2024/05/31193.90194.0094.5001,7190.00%
2024/05/30193.40193.8094.3001,7290.00%
2024/05/29294.55194.0094.4011,7360.06%
2024/05/28195.50895.2094.30-71,743-0.40%
2024/05/24193.000.592.0493.000.51,7630.03%
2024/05/20394.07193.8093.7021,7810.11%
2024/05/17294.00194.2094.4011,7810.06%
2024/05/1600.000.593.8092.80-0.51,776-0.03%
2024/05/1500.00192.9092.70-11,780-0.06%
2024/05/1300.00193.8093.80-11,793-0.06%
2024/05/1000.00192.6092.70-11,783-0.06%
2024/05/0900.00893.3492.80-81,783-0.45%
2024/05/0700.001795.0294.80-171,786-0.95%
2024/05/06694.80193.9094.2051,7790.28%
2024/05/030.595.60695.9395.30-5.51,764-0.31%
2024/05/02296.60297.1596.9001,7930.00%
2024/04/309.597.39896.8597.201.51,7760.08%
2024/04/2900.000.292.4093.20-0.21,663-0.01%
2024/04/262390.3000.0090.20231,6211.42%
2024/04/22386.57386.3386.0001,6090.00%
2024/04/1900.00287.5087.30-21,608-0.12%
2024/04/18288.1000.0088.3021,6000.12%
2024/04/17187.50287.4587.40-11,609-0.06%
2024/04/16985.669.385.6485.70-0.31,606-0.02%
2024/04/1512.586.781586.8186.80-2.51,604-0.16%
2024/04/120.187.7000.0088.200.11,5980.01%
2024/04/11286.6000.0087.0021,6060.12%
2024/04/10591.9000.0091.8051,5600.32%
2024/04/09092.00391.7792.00-31,527-0.20%
2024/04/03194.10194.1094.0001,4750.00%
2024/04/02293.70293.3593.7001,4770.00%
2024/04/01594.181194.2894.00-61,498-0.40%
2024/03/29994.2800.0094.4091,5540.58%
2024/03/281.194.7600.0095.001.11,6180.06%
2024/03/2700.00293.5094.30-21,618-0.12%
2024/03/261392.552192.2692.60-81,606-0.50%
2024/03/25193.10393.0793.10-21,696-0.12%
2024/03/221192.781291.7292.80-11,725-0.06%
2024/03/21392.80392.3092.8001,7640.00%
2024/03/20992.99493.0592.2051,8510.27%
2024/03/19191.601591.5693.20-142,000-0.70%
2024/03/1800.001190.9491.50-111,997-0.55%
2024/03/151190.54290.8090.8091,9970.45%
2024/03/14591.00989.6789.90-42,027-0.20%
2024/03/13289.802.190.0590.40-0.12,0020.00%
2024/03/123.189.6500.0089.403.11,9500.16%
2024/03/1100.000.487.3188.00-0.41,912-0.02%
2024/03/0819.487.873387.3487.80-13.61,884-0.72%
2024/03/073487.611385.8888.30211,7811.18%
2024/03/06584.786885.0084.90-631,677-3.76%
2024/03/051483.721.383.2583.5012.71,6170.78%
2024/03/04183.4000.0082.8011,6010.06%
2024/03/011482.7100.0083.00141,5880.88%
2024/02/294181.390.181.7081.3040.91,5742.60%
2024/02/27082.7000.0082.1001,5550.00%
2024/02/2300.002.183.3783.10-2.11,532-0.14%
2024/02/19184.4000.0084.8011,4880.07%
2024/02/1600.000.584.4084.30-0.51,479-0.03%
2024/02/05484.4000.0084.3041,4470.28%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章