順達 (3211)-群益金鼎券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
5,750張
產業
上櫃電腦及週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	13.2	163.50	14.1	162.72	163.00	-0.9	9,596	-0.01%
2025/04/23	17.1	161.79	20	159.78	161.50	-3	9,642	-0.03%
2025/04/22	13	153.58	12	153.50	152.50	1	9,641	0.01%
2025/04/21	1	156.00	1	155.50	156.00	0	9,693	0.00%
2025/04/18	17	156.97	17	157.44	157.00	0	9,853	0.00%
2025/04/17	7	155.14	9	152.72	156.50	-2	10,047	-0.02%
2025/04/16	70.1	153.17	63	154.52	152.50	7.1	10,323	0.07%
2025/04/15	38	159.42	37.2	157.47	157.00	0.8	10,604	0.01%
2025/04/14	25.1	151.96	24.1	154.23	151.50	1	10,619	0.01%
2025/04/11	2.1	150.88	3.4	148.50	153.00	-1.3	10,966	-0.01%
2025/04/10	1.5	140.50	3	140.50	140.50	-1.5	11,164	-0.01%
2025/04/09	4.3	132.98	35.4	133.68	128.00	-31.1	11,551	-0.27%
2025/04/08	6	143.83	76	144.32	142.00	-70	11,718	-0.60%
2025/04/07	0	0.00	1.3	157.50	157.50	-1.3	11,897	-0.01%
2025/04/02	3	173.67	4	172.00	174.50	-1	12,461	-0.01%
2025/04/01	17	172.71	11	172.05	173.50	6	13,656	0.04%
2025/03/31	52	171.17	17	173.06	171.00	35	14,070	0.25%
2025/03/28	59.1	180.37	42	179.48	181.00	17.1	14,238	0.12%
2025/03/27	64.1	190.62	3	193.17	191.00	61.1	14,555	0.42%
2025/03/26	54	194.73	13	194.00	194.50	41	14,834	0.28%
2025/03/25	14	193.61	16	191.53	193.50	-2	14,997	-0.01%
2025/03/24	19.1	188.72	31	192.10	188.50	-11.9	15,439	-0.08%
2025/03/21	64	193.16	18	191.44	191.00	46	15,584	0.30%
2025/03/20	29	190.83	34	190.60	190.50	-5	15,850	-0.03%
2025/03/19	39.1	190.14	46.1	196.57	189.00	-7	16,253	-0.04%
2025/03/18	134.2	200.52	113	203.07	198.50	21.1	16,278	0.13%	大買/大賣/
2025/03/17	143	199.85	47.1	199.32	198.50	96	16,219	0.59%	大買/
2025/03/14	144.1	194.76	70	194.86	193.50	74.1	16,452	0.45%	大買/
2025/03/13	146	198.63	170	208.53	197.00	-24	16,862	-0.14%	大買/大賣/
2025/03/12	695	204.28	79	199.70	203.50	616	16,862	3.65%	大買/鉅額交易
2025/03/11	270	190.23	12.1	188.02	191.00	257.9	17,186	1.50%	大買/鉅額交易
2025/03/10	275.1	192.83	236	189.91	190.50	39.1	17,653	0.22%	大買/大賣/
2025/03/07	187	190.38	48.2	189.60	190.50	138.8	17,902	0.78%	大買/鉅額交易
2025/03/06	147.1	188.80	95.4	186.21	188.00	51.7	18,526	0.28%	大買/
2025/03/05	4	175.38	5	172.80	175.50	-1	18,953	-0.01%
2025/03/04	29.1	171.45	33	169.59	173.50	-3.9	19,128	-0.02%
2025/03/03	22	170.66	30	170.52	170.50	-8	19,178	-0.04%
2025/02/27	82.3	173.91	73	178.25	175.00	9.3	19,187	0.05%
2025/02/26	23.1	179.46	70	177.24	181.50	-46.9	19,061	-0.25%
2025/02/25	54	177.89	48	179.06	177.50	6	19,108	0.03%
2025/02/24	76	180.56	80	180.11	179.50	-4	19,166	-0.02%
2025/02/21	15	184.40	17.1	182.74	184.00	-2	19,068	-0.01%
2025/02/20	26.1	181.49	33	181.11	181.00	-7	19,073	-0.04%
2025/02/19	51	180.44	55.9	180.68	179.50	-4.9	19,062	-0.03%
2025/02/18	13	179.35	12	178.25	179.00	1	19,062	0.01%
2025/02/17	10	176.50	40.2	176.54	176.50	-30.2	19,755	-0.15%
2025/02/14	57	176.25	253	176.77	175.50	-196	20,428	-0.96%	大賣/鉅額交易
2025/02/13	77	180.02	105	180.89	180.00	-28	21,303	-0.13%	大賣/
2025/02/12	59	184.64	42	185.37	183.00	17	21,297	0.08%
2025/02/11	110	185.55	77	185.16	185.50	33	21,425	0.15%	大買/
2025/02/10	105	184.76	22	182.02	184.50	83	21,337	0.39%	大買/
2025/02/07	14	180.75	12	178.67	182.00	2	21,196	0.01%
2025/02/06	29	173.50	32	173.31	173.50	-3	21,055	-0.01%
2025/02/05	24	173.42	78.4	174.79	174.00	-54.4	20,950	-0.26%
2025/02/04	71.2	169.18	85	181.34	166.50	-13.8	20,764	-0.07%
2025/01/22	148.3	202.31	41.1	196.56	204.50	107.2	20,297	0.53%	大買/鉅額交易
2025/01/21	55	187.70	60.8	183.92	187.50	-5.8	19,961	-0.03%
2025/01/20	76.2	189.99	17	187.00	188.50	59.2	19,857	0.30%
2025/01/17	26	183.31	32.1	184.05	182.50	-6.1	19,619	-0.03%
2025/01/16	9.1	188.02	8	188.88	186.50	1.1	19,535	0.01%
2025/01/15	38	184.14	36	183.86	183.00	2	19,401	0.01%
2025/01/14	15	189.10	14	189.75	189.00	1	19,288	0.01%
2025/01/13	15	187.30	13	185.96	189.50	2	19,171	0.01%
2025/01/10	74	194.70	75	199.53	192.00	-1	18,981	-0.01%
2025/01/09	103	204.56	109.1	215.17	203.00	-6.1	18,726	-0.03%	大買/大賣/
2025/01/08	107	218.86	114	215.31	220.50	-7	18,346	-0.04%	大買/大賣/
2025/01/07	75	215.71	75.5	213.72	217.00	-0.5	17,968	0.00%
2025/01/06	74.5	216.98	61	216.11	214.50	13.5	17,730	0.08%
2025/01/03	90	209.97	88.1	213.41	208.50	2	17,235	0.01%
2025/01/02	145.1	215.00	43.1	212.70	213.00	102	16,936	0.60%	大買/鉅額交易
2024/12/31	47	209.52	56	210.23	210.00	-9	16,543	-0.05%
2024/12/30	31	210.81	32.1	212.65	211.00	-1.1	16,297	-0.01%
2024/12/27	187.7	211.46	102.1	211.51	210.50	85.7	16,052	0.53%	大買/大賣/
2024/12/26	1,124.2	219.23	1,102.1	214.34	216.50	22.1	15,489	0.14%	大買/大賣/
2024/12/25	862.1	205.27	47.1	196.44	205.50	815.1	14,253	5.72%	大買/鉅額交易
2024/12/24	36	188.24	31	189.97	187.00	5	13,775	0.04%
2024/12/23	219.1	192.03	138	193.39	188.00	81.1	13,497	0.60%	大買/大賣/
2024/12/20	820	190.17	24.1	191.04	190.50	795.9	13,017	6.11%	大買/鉅額交易
2024/12/19	14.1	182.62	14	181.43	185.50	0.1	12,666	0.00%
2024/12/18	67	184.40	65	185.35	182.50	2	12,439	0.02%
2024/12/17	20	178.03	19	178.03	177.50	1	11,904	0.01%
2024/12/16	150	181.85	145.1	190.86	181.50	4.9	11,692	0.04%	大買/大賣/
2024/12/13	173.1	192.51	187.2	190.80	192.50	-14.1	11,291	-0.13%	大買/大賣/
2024/12/12	89.2	195.85	46	198.86	192.50	43.1	10,783	0.40%
2024/12/11	47.1	202.81	49.1	201.33	201.00	-1.9	10,524	-0.02%
2024/12/10	28	205.00	32.2	204.69	202.50	-4.2	10,099	-0.04%
2024/12/09	41.2	210.35	429	209.25	204.50	-387.8	9,680	-4.01%	大賣/鉅額交易
2024/12/06	71.1	222.64	469.5	216.75	227.00	-398.3	9,107	-4.37%	大賣/鉅額交易
2024/12/05	223.4	222.84	235.1	229.32	221.00	-11.6	8,616	-0.13%	大買/大賣/
2024/12/04	146.2	217.63	154.1	216.07	226.50	-8	7,766	-0.10%	大買/大賣/
2024/12/03	160.1	206.59	172.2	199.86	206.00	-12.1	7,053	-0.17%	大買/大賣/
2024/12/02	385.2	205.48	148	202.11	206.00	237.2	6,436	3.69%	大買/大賣/鉅額交易
2024/11/29	1,169	190.97	76	183.85	198.00	1,093	5,427	20.14%	大買/鉅額交易
2024/11/28	4	166.75	58	175.99	180.00	-54	4,532	-1.19%
2024/11/27	47	180.22	2	181.50	176.00	45	4,325	1.04%
2024/11/26	2	181.00	2	173.50	179.50	0	4,227	0.00%
2024/11/25	3	179.17	7	174.71	175.50	-4	4,159	-0.10%
2024/11/22	4	174.75	6	171.00	177.00	-2	4,066	-0.05%
2024/11/21	1	177.00	1.2	168.17	177.00	-0.2	3,967	-0.01%
2024/11/20	26.1	159.42	0.3	159.04	161.00	25.9	3,837	0.67%
2024/11/19	7.3	152.75	0.2	149.89	155.00	7	3,763	0.19%
2024/11/18	0.2	149.83	0.4	152.20	149.00	-0.1	3,706	0.00%
2024/11/15	7.4	149.97	0.2	148.96	150.00	7.1	3,661	0.19%
2024/11/14	191.2	150.09	197	151.50	150.50	-5.9	3,625	-0.16%	大買/大賣/
2024/11/13	441	153.36	155.3	150.22	157.50	285.7	2,866	9.96%	大買/大賣/鉅額交易
2024/11/12	157.5	144.21	161	143.45	143.50	-3.5	2,185	-0.16%	大買/大賣/
2024/11/11	3	133.00	0	0.00	133.00	3	1,242	0.24%
2024/11/08	27	113.76	28	118.82	121.00	-1	1,162	-0.09%
2024/11/07	0	0.00	4	109.50	110.00	-4	917	-0.44%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/04	1	106.00	0	0.00	105.50	1	941	0.11%
2024/11/01	7	107.50	6	106.00	107.00	1	993	0.10%
2024/10/30	1	107.50	0	0.00	108.00	1	988	0.10%
2024/10/16	0	0.00	4	103.50	104.00	-4	1,778	-0.22%
2024/10/15	0	0.00	4	102.50	103.00	-4	1,777	-0.23%
2024/10/11	1	102.00	0	0.00	102.50	1	1,782	0.06%
2024/10/08	1	103.00	1	103.00	103.00	0	1,797	0.00%
2024/09/30	0	0.00	1	103.50	104.00	-1	1,924	-0.05%
2024/09/27	0	0.00	3	104.00	103.00	-3	1,964	-0.15%
2024/09/25	0	0.00	2	104.50	104.50	-2	2,229	-0.09%
2024/09/24	0	0.00	3	104.00	104.00	-3	2,251	-0.13%
2024/09/20	4	105.50	4	105.00	104.00	0	2,291	0.00%
2024/09/18	1	101.50	0	0.00	101.00	1	2,336	0.04%
2024/09/12	0	0.00	105	100.23	100.00	-105	2,346	-4.47%	大賣/鉅額交易
2024/09/09	1	100.00	0	0.00	100.50	1	2,343	0.04%
2024/09/06	0	0.00	2	100.35	101.00	-2	2,343	-0.09%
2024/09/05	0	0.00	8	99.36	99.40	-8	2,338	-0.34%
2024/09/04	1	99.80	7	99.93	99.90	-6	2,340	-0.26%
2024/09/02	2	102.00	13	102.23	102.00	-11	2,326	-0.47%
2024/08/27	0	0.00	1	102.00	102.50	-1	2,319	-0.04%
2024/08/26	4	102.38	2	102.50	102.00	2	2,322	0.09%
2024/08/22	2	102.00	2	101.00	102.00	0	2,332	0.00%
2024/08/21	2	102.00	3	102.50	102.00	-1	2,328	-0.04%
2024/08/20	1	103.00	1	104.00	103.00	0	2,325	0.00%
2024/08/19	12	104.54	12	102.83	105.00	0	2,318	0.00%
2024/08/16	0	0.00	3	102.50	104.00	-3	2,293	-0.13%
2024/08/14	11	98.89	11	98.77	98.90	0	2,249	0.00%
2024/08/13	1	98.50	1	99.20	99.40	0	2,243	0.00%
2024/08/08	12	94.73	21	94.36	94.60	-9	2,205	-0.41%
2024/08/07	5	97.56	15	96.82	97.00	-10	2,194	-0.46%
2024/08/06	20	95.13	28.1	95.42	95.30	-8.1	2,162	-0.37%
2024/08/05	5.1	99.98	9	99.57	96.50	-3.9	2,118	-0.19%
2024/08/01	14	108.50	3	107.83	108.50	11	2,043	0.54%
2024/07/31	5	110.70	3	112.50	110.50	2	2,002	0.10%
2024/07/30	21	111.38	26	111.62	113.00	-5	1,965	-0.25%
2024/07/29	11	111.95	22	110.95	110.50	-11	1,811	-0.61%
2024/07/26	82	105.51	87	106.03	105.50	-5	1,716	-0.29%
2024/07/23	15	104.17	74	104.26	105.00	-59	1,536	-3.84%
2024/07/22	1	102.50	30	99.80	102.00	-29	1,490	-1.95%
2024/07/19	1	100.00	8	99.88	99.50	-7	1,440	-0.49%
2024/07/18	1	98.00	1	98.50	98.60	0	1,421	0.00%
2024/07/17	1	99.90	1	99.20	99.10	0	1,414	0.00%
2024/07/16	0	0.00	1	97.90	97.50	-1	1,408	-0.07%
2024/07/12	5	97.40	1	97.20	97.40	4	1,426	0.28%
2024/07/10	6	98.88	0	0.00	99.00	6	1,431	0.42%
2024/07/08	8.1	98.90	6	99.00	98.20	2.1	1,427	0.14%
2024/07/05	13	105.50	74.2	105.03	105.50	-61.2	1,423	-4.30%
2024/07/04	3.2	105.66	3.5	105.07	105.00	-0.3	1,443	-0.02%
2024/07/03	13.5	108.79	1.2	107.83	106.00	12.3	1,455	0.85%
2024/07/02	68.2	108.84	4.1	107.87	106.00	64	1,445	4.43%
2024/07/01	26.1	105.96	116	103.38	109.00	-89.9	1,341	-6.70%	大賣/
2024/06/28	31	99.49	12	99.90	99.40	19	1,202	1.58%
2024/06/27	22	96.97	0.1	97.00	97.20	21.9	1,185	1.85%
2024/06/26	75.1	99.49	3	99.67	97.80	72.1	1,205	5.98%
2024/06/25	68	98.82	4.5	96.67	99.20	63.5	1,185	5.36%
2024/06/24	0.1	93.80	0	0.00	93.80	0.1	1,127	0.01%
2024/06/21	17	93.98	0	0.00	93.90	17	1,167	1.46%
2024/06/19	0	0.00	4	92.80	93.00	-4	1,201	-0.33%
2024/06/18	2	93.35	0	0.00	93.90	2	1,216	0.16%
2024/06/13	0	0.00	10	92.57	92.80	-10	1,309	-0.76%
2024/06/12	0	0.00	35	91.88	91.50	-35	1,336	-2.62%
2024/06/11	46	91.56	2	91.35	91.90	44	1,357	3.24%
2024/06/05	4	92.90	2	92.80	92.60	2	1,459	0.14%
2024/06/04	0	0.00	7	93.61	93.40	-7	1,560	-0.45%
2024/05/31	1	93.90	1	94.00	94.50	0	1,719	0.00%
2024/05/30	1	93.40	1	93.80	94.30	0	1,729	0.00%
2024/05/29	2	94.55	1	94.00	94.40	1	1,736	0.06%
2024/05/28	1	95.50	8	95.20	94.30	-7	1,743	-0.40%
2024/05/24	1	93.00	0.5	92.04	93.00	0.5	1,763	0.03%
2024/05/20	3	94.07	1	93.80	93.70	2	1,781	0.11%
2024/05/17	2	94.00	1	94.20	94.40	1	1,781	0.06%
2024/05/16	0	0.00	0.5	93.80	92.80	-0.5	1,776	-0.03%
2024/05/15	0	0.00	1	92.90	92.70	-1	1,780	-0.06%
2024/05/13	0	0.00	1	93.80	93.80	-1	1,793	-0.06%
2024/05/10	0	0.00	1	92.60	92.70	-1	1,783	-0.06%
2024/05/09	0	0.00	8	93.34	92.80	-8	1,783	-0.45%
2024/05/07	0	0.00	17	95.02	94.80	-17	1,786	-0.95%
2024/05/06	6	94.80	1	93.90	94.20	5	1,779	0.28%
2024/05/03	0.5	95.60	6	95.93	95.30	-5.5	1,764	-0.31%
2024/05/02	2	96.60	2	97.15	96.90	0	1,793	0.00%
2024/04/30	9.5	97.39	8	96.85	97.20	1.5	1,776	0.08%
2024/04/29	0	0.00	0.2	92.40	93.20	-0.2	1,663	-0.01%
2024/04/26	23	90.30	0	0.00	90.20	23	1,621	1.42%