台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.77%
  • 成交量
    57
  • 產業
    上櫃 其他電子類股▼0.13%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倚強科 (3219)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20143.85143.3543.4005500.00%
2025/01/1300.000.542.1342.00-0.5616-0.08%
2025/01/100.142.300.242.1843.95-0.1616-0.01%
2025/01/090.542.1000.0041.200.56160.09%
2024/12/2400.00046.0045.1006670.00%
2024/12/23043.4800.0044.0006680.00%
2024/12/19044.00045.2443.6006720.00%
2024/12/18045.1000.0045.7506970.00%
2024/12/10350.10350.4749.8506930.00%
2024/11/2900.00151.4051.00-1691-0.14%
2024/11/28153.00152.4051.2006910.00%
2024/11/2700.00151.4050.80-1680-0.15%
2024/11/26152.50251.1051.40-1678-0.15%
2024/11/21147.50149.4049.1506640.00%
2024/11/20049.2000.0049.0006630.00%
2024/11/1500.000.153.1052.40-0.1658-0.01%
2024/11/140.156.4000.0053.100.16600.01%
2024/11/13259.2000.0057.0026720.30%
2024/11/12260.304.160.4261.00-2.1676-0.30%
2024/11/11361.77260.1059.2016480.15%
2024/11/08360.5000.0058.8036170.49%
2024/11/0700.000.655.7555.90-0.6588-0.10%
2024/11/063.659.22359.6058.200.65800.10%
2024/11/05359.772161.9260.10-18568-3.16%
2024/11/04461.60460.5358.4005350.00%
2024/10/303.154.39353.6054.600.14370.01%
2024/10/2900.00149.5554.60-1367-0.27%
2024/10/28153.5000.0049.7013450.29%
2024/10/243054.509651.2750.10-66318-20.75%
2024/10/237055.00454.9355.006629722.18%
2024/10/1600.00053.8053.5002550.00%
2024/10/1500.00052.9051.7002550.00%
2024/10/1400.00052.9052.3002570.00%
2024/10/1100.00052.2051.0002670.00%
2024/10/08054.8000.0056.3002690.01%
2024/10/0700.00055.7956.300273-0.01%
2024/10/04054.40054.9054.8002780.01%
2024/10/01053.60053.6055.0003050.00%
2024/09/30050.70051.1050.9003010.00%
2024/09/27051.5000.0051.3003180.00%
2024/09/20354.20353.1052.6003260.00%
2024/09/0500.00355.2052.10-3451-0.67%
2024/09/0400.00053.7052.8004570.00%
2024/09/03057.000.156.5457.000454-0.01%
2024/09/024.157.61456.1055.300.14500.01%
2024/08/30158.3000.0058.2014440.22%
2024/08/29257.4500.0057.7024420.45%
2024/07/15257.50257.9056.7003430.00%
2024/07/09365.90167.3066.2023290.61%
2024/07/0800.00365.1066.70-3321-0.93%
2024/07/05368.90670.5768.90-3309-0.97%
2024/07/04873.50876.1476.5002650.00%
2024/06/27468.0200.0066.3042221.79%
2024/06/2100.00263.4067.80-2196-1.02%
2024/06/20362.4000.0061.7031861.61%
2024/06/1900.00364.9063.30-3180-1.66%
2024/06/18961.361158.5662.00-2164-1.21%
2024/06/17158.00758.3956.40-6126-4.73%
倚強科 相關文章
倚強科 相關影音