晟鈦 (3229)-群益金鼎券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
20.80
漲跌
▲0.25
漲幅
+1.22%
成交量
58張
產業
上市電子零組件類股▲0.62%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	1	21.00	20.80	-1	225	-0.44%
2024/10/11	0	0.00	2	21.35	21.25	-2	243	-0.82%
2024/10/09	0	0.00	9	21.86	22.00	-9	265	-3.39%
2024/10/08	0	0.00	1	21.90	21.95	-1	285	-0.35%
2024/09/23	0	0.00	2	23.20	23.05	-2	427	-0.47%
2024/09/05	0	0.00	2	27.30	27.30	-2	533	-0.38%
2024/08/26	0	0.00	2	26.88	27.00	-2	613	-0.33%
2024/08/23	2	26.03	0	0.00	26.40	2	610	0.33%
2024/08/21	3	26.25	0	0.00	26.15	3	608	0.49%
2024/08/06	1	23.30	0	0.00	23.30	1	581	0.17%
2024/07/31	1	28.00	0	0.00	27.90	1	563	0.18%
2024/07/30	1	28.35	0	0.00	29.15	1	558	0.18%
2024/07/29	3	31.15	6	33.00	31.30	-3	545	-0.55%
2024/07/26	6	27.75	6	30.35	30.35	0	518	0.00%
2024/07/22	1	25.15	0	0.00	25.10	1	496	0.20%
2024/07/12	0	0.00	3	28.00	28.95	-3	472	-0.63%
2024/07/11	8	29.18	0	0.00	28.95	8	465	1.72%
2024/07/10	8	28.90	0	0.00	31.80	8	442	1.81%
2024/07/09	6	32.97	0	0.00	31.85	6	420	1.43%
2024/07/08	10	34.32	4	35.35	35.35	6	396	1.51%
2024/07/05	0	0.00	4	32.15	32.15	-4	352	-1.14%
2024/07/04	0	0.00	1	29.25	29.25	-1	335	-0.30%
2024/07/03	0	0.00	1	26.60	26.60	-1	314	-0.32%
2024/07/02	2	24.15	0	0.00	24.20	2	304	0.66%
2024/07/01	3	25.28	0	0.00	25.35	3	296	1.01%
2024/06/20	4	28.05	0	0.00	28.05	4	251	1.59%
2024/06/19	4	28.20	0	0.00	29.10	4	242	1.65%
2024/06/11	0	0.00	5	23.35	23.40	-5	143	-3.49%
2024/06/06	5	20.50	20	19.15	19.40	-15	116	-12.91%
2024/06/05	20	21.22	1	21.20	21.25	19	88	21.41%
2024/05/23	1	15.55	0	0.00	15.45	1	35	2.80%
2024/02/23	0	0.00	1	16.50	16.30	-1	111	-0.89%
2024/02/22	1	16.40	0	0.00	16.50	1	111	0.90%
2024/02/21	0	0.00	1	17.90	16.95	-1	108	-0.92%
2024/02/20	1	16.50	0	0.00	17.35	1	101	0.99%
2023/07/14	0	0.00	1	18.75	18.75	-1	26	-3.80%
2023/06/19	0	0.00	1	19.30	19.15	-1	31	-3.17%
2023/05/26	2	19.10	0	0.00	19.30	2	36	5.46%
2023/04/12	2	20.73	0	0.00	20.40	2	29	6.68%
2022/09/12	1	25.90	16	25.12	24.70	-15	138	-10.86%
2022/09/08	6	24.52	18	24.05	25.60	-12	137	-8.74%
2022/08/29	1	27.60	0	0.00	28.60	1	104	0.95%
2022/08/26	7	28.92	0	0.00	28.30	7	97	7.19%
2022/08/25	8	29.03	0	0.00	29.30	8	94	8.47%
2022/08/24	11	28.74	0	0.00	29.05	11	86	12.67%
2022/03/21	0	0.00	2	18.60	19.20	-2	81	-2.46%
2022/03/16	0	17.30	0	0.00	17.00	0	77	0.00%
2022/02/24	2	15.50	0	0.00	15.45	2	79	2.52%
2021/04/13	0	0.00	2	6.19	6.20	-2	161	-1.24%
2021/04/07	1	6.26	0	0.00	6.50	1	155	0.65%
2021/04/06	1	5.78	0	0.00	6.10	1	147	0.68%
2021/02/17	0	5.58	0	0.00	5.22	0	119	0.00%
2020/12/04	0	0.00	19	5.72	5.89	-19	158	-11.99%
2020/12/03	0	0.00	1	6.00	5.90	-1	157	-0.64%
2020/11/16	0	0.00	5	9.03	9.04	-5	112	-4.46%
2020/09/14	0	0.00	5	10.65	10.65	-5	221	-2.25%
2020/09/07	5	9.82	0	0.00	9.83	5	316	1.58%
2020/08/24	0	0.00	1	10.00	9.82	-1	323	-0.31%
2020/08/18	0	0.00	1	10.20	10.20	-1	319	-0.31%
2020/06/16	0	0.00	70	11.87	11.95	-70	161	-43.41%
2020/06/15	70	12.00	0	0.00	12.00	70	139	50.35%
2020/06/10	0	0.00	10	9.06	9.09	-10	76	-13.09%
2020/06/08	0	0.00	10	9.02	9.08	-10	80	-12.50%
2020/05/04	0	9.40	0	0.00	9.40	0	78	0.00%
2020/04/22	0	0.00	1	9.05	9.09	-1	78	-1.28%
2020/04/09	0	0.00	2	8.85	8.61	-2	78	-2.54%
2020/03/18	0	0.00	17	9.15	9.30	-17	75	-22.49%
2020/03/17	0	0.00	27	9.15	9.32	-27	75	-35.60%
2020/03/09	0	0.00	75	11.15	11.10	-75	70	-106.79%
2020/03/06	0	0.00	11	11.40	11.50	-11	68	-15.97%
2020/03/05	0	0.00	56	11.41	11.50	-56	68	-82.01%
2019/12/31	2	12.60	0	0.00	12.65	2	90	2.20%
2019/12/30	117	12.42	0	0.00	12.60	117	91	128.50%	大買/鉅額交易
2019/11/01	5	13.40	0	0.00	13.55	5	232	2.15%
2019/10/29	0	0.00	5	13.90	13.55	-5	232	-2.15%
2019/10/25	5	14.35	0	0.00	14.10	5	229	2.18%
2019/10/24	0	0.00	82	14.38	14.40	-82	220	-37.23%
2019/10/01	2	14.70	0	0.00	14.50	2	193	1.03%
2019/08/22	0	0.00	3	12.25	12.75	-3	68	-4.38%
2019/07/08	0	0.00	6	12.46	12.65	-6	86	-6.90%
2019/07/05	0	0.00	26	12.73	12.70	-26	94	-27.39%
2019/07/04	0	0.00	8	12.82	12.85	-8	102	-7.82%
2019/07/03	0	0.00	8	12.80	12.85	-8	103	-7.75%
2019/07/02	0	0.00	24	12.85	12.90	-24	104	-23.01%
2019/06/28	0	0.00	10	12.80	12.90	-10	106	-9.38%
2019/06/27	0	0.00	52	12.81	12.90	-52	111	-46.65%
2019/06/26	0	0.00	18	12.88	13.00	-18	111	-16.08%
2019/06/06	0	0.00	1	13.00	13.10	-1	142	-0.70%
2019/06/05	0	0.00	1	14.00	13.45	-1	142	-0.70%
2019/06/04	2	14.03	0	0.00	14.05	2	139	1.44%
2019/04/24	0	0.00	3	14.85	14.90	-3	156	-1.91%
2019/04/11	0	0.00	5	15.10	15.30	-5	175	-2.84%
2019/04/10	0	0.00	5	15.80	15.85	-5	178	-2.80%
2019/04/08	0	0.00	1	16.45	16.20	-1	206	-0.49%
2019/03/13	2	17.10	0	0.00	17.20	2	287	0.70%
2019/03/11	1	17.20	3	17.20	17.20	-2	290	-0.69%
2019/02/27	0	0.00	2	17.50	17.45	-2	305	-0.66%
2019/02/12	2	17.30	0	0.00	17.35	2	304	0.66%
2019/02/11	3	17.15	0	0.00	17.65	3	303	0.99%
2019/01/24	0	0.00	1	17.45	17.45	-1	288	-0.35%
2019/01/23	2	17.75	0	0.00	17.70	2	284	0.70%
2019/01/17	0	0.00	2	18.25	18.15	-2	281	-0.71%
2019/01/11	1	17.85	1	18.00	18.05	0	275	0.00%
2019/01/08	2	18.35	0	0.00	18.20	2	272	0.73%
2019/01/07	1	18.10	0	0.00	18.35	1	272	0.37%
2019/01/04	8	18.23	0	0.00	18.00	8	271	2.95%
2019/01/02	1	20.10	2	20.10	20.10	-1	262	-0.38%
2018/12/28	2	19.35	3	20.30	21.00	-1	252	-0.40%
2018/12/26	1	19.50	0	0.00	19.80	1	223	0.45%
2018/12/24	0	0.00	6	19.77	19.95	-6	223	-2.69%
2018/12/21	0	0.00	2	19.70	19.20	-2	235	-0.85%
2018/12/20	2	19.15	0	0.00	19.40	2	249	0.80%
2018/12/19	2	21.10	10	20.83	20.90	-8	233	-3.43%
2018/12/17	5	21.07	0	0.00	20.80	5	219	2.28%
2018/12/14	11	20.94	0	0.00	21.05	11	214	5.13%
2018/12/04	40	18.01	0	0.00	17.80	40	174	22.87%
2018/10/26	26	17.53	0	0.00	17.50	26	155	16.75%
2018/10/25	20	17.14	0	0.00	17.55	20	154	12.91%
2018/10/11	0	0.00	4	17.10	17.30	-4	158	-2.53%
2018/09/14	55	18.37	0	0.00	18.45	55	125	43.89%
2018/07/26	50	18.08	0	0.00	18.10	50	162	30.82%
2018/07/25	50	18.30	0	0.00	18.30	50	161	31.01%
2018/06/07	30	17.97	0	0.00	17.80	30	142	21.07%
2018/06/05	34	18.41	0	0.00	18.10	34	140	24.18%
2018/06/04	1	18.20	0	0.00	18.50	1	140	0.71%
2018/06/01	34	16.99	0	0.00	18.30	34	134	25.31%
2018/04/19	0	0.00	0.5	17.70	17.80	-0.5	275	-0.18%
2018/03/06	1	20.45	0	0.00	20.25	1	356	0.28%
2018/01/18	1	20.10	0	0.00	21.05	1	807	0.12%
2018/01/17	0	0.00	1	19.15	19.15	-1	768	-0.13%