虹冠電 (3257)-群益金鼎券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	66.09	0	0.00	66.40	0.1	966	0.01%
2024/12/02	1	67.20	1	64.50	66.40	0	953	0.00%
2024/11/27	5	63.78	5	63.68	63.30	0	917	0.00%
2024/11/25	5	62.06	5	62.60	63.10	0	896	0.00%
2024/11/21	4	61.00	0	0.00	60.70	4	889	0.45%
2024/11/20	5	61.50	0	0.00	62.20	5	885	0.56%
2024/11/19	3	61.90	3	61.20	62.50	0	883	0.00%
2024/11/18	10	60.65	0	0.00	60.00	10	881	1.14%
2024/11/15	5	62.46	0	0.00	61.40	5	878	0.57%
2024/11/14	17	63.56	2	63.05	61.00	15	878	1.71%
2024/11/13	24	64.82	4	62.73	63.90	20	869	2.30%
2024/11/12	0	0.00	0.1	61.30	60.60	-0.1	852	-0.01%
2024/11/11	0	0.00	0.2	61.00	61.20	-0.2	847	-0.02%
2024/11/08	20	60.94	5	61.56	60.80	15	845	1.77%
2024/11/07	4	63.73	9	62.42	62.30	-5	835	-0.60%
2024/11/06	1	62.60	1	62.90	62.50	0	821	0.00%
2024/11/05	14	62.71	12	64.18	62.00	2	817	0.24%
2024/11/04	5	66.86	2	66.95	66.00	3	788	0.38%
2024/11/01	47	68.71	8	68.80	70.00	39	773	5.04%
2024/10/30	8.3	68.66	14	68.84	69.00	-5.7	758	-0.75%
2024/10/29	12	65.04	4	66.95	66.50	8	728	1.10%
2024/10/28	15	66.37	17	67.88	65.00	-2	710	-0.28%
2024/10/25	3	68.73	54	70.43	70.60	-51	669	-7.61%
2024/10/24	7	70.96	7	70.60	69.40	0	650	0.00%
2024/10/23	0	0.00	17	72.65	73.50	-17	598	-2.84%
2024/10/22	8	72.23	4	73.00	71.70	4	565	0.71%
2024/10/21	1	71.30	0	0.00	70.50	1	505	0.20%
2024/10/17	1	66.90	0	0.00	67.00	1	436	0.23%
2024/10/16	2	67.10	0	0.00	67.10	2	420	0.48%
2024/10/15	5	64.94	2	66.30	65.60	3	394	0.76%
2024/10/14	4	62.88	7	64.06	63.10	-3	342	-0.87%
2024/10/11	5	63.36	1	61.40	63.40	4	326	1.23%
2024/10/09	1	61.10	0	0.00	61.10	1	269	0.37%
2024/10/01	5	56.40	5	56.80	56.80	0	245	0.00%
2024/09/30	6	58.23	6	58.85	57.20	0	244	0.00%
2024/09/27	6	58.42	6	58.85	57.70	0	241	0.00%
2024/09/26	6	58.92	6	59.10	58.90	0	231	0.00%
2024/09/25	7	58.86	7	59.29	58.90	0	223	0.00%
2024/09/24	3	56.80	3.2	56.55	57.20	-0.2	208	-0.09%
2024/09/23	0.2	55.10	0	0.00	55.80	0.2	194	0.09%
2024/09/20	0	0.00	1	52.00	53.20	-1	186	-0.54%
2024/09/10	1	49.00	1	48.90	48.90	0	198	0.00%
2024/09/09	7	50.20	7	49.09	50.20	0	197	0.00%
2024/08/05	0	0.00	9	47.56	47.20	-9	238	-3.77%
2024/07/31	1	52.00	1	52.30	53.20	0	236	0.00%
2024/07/19	1	55.90	0	0.00	55.50	1	233	0.43%
2024/07/15	2	56.75	0	0.00	57.40	2	234	0.85%
2024/06/25	0	0.00	1	58.60	59.10	-1	295	-0.34%
2024/06/05	1	62.80	0	0.00	62.50	1	333	0.30%
2024/05/14	0	0.00	1	62.20	62.10	-1	359	-0.28%
2024/04/19	1	59.00	1	59.10	59.20	0	401	0.00%
2024/03/21	1	74.30	1	73.20	73.20	0	414	0.00%
2024/03/13	0	0.00	1	72.50	71.90	-1	441	-0.23%
2024/03/01	0	0.00	1	71.30	71.00	-1	669	-0.15%
2024/01/31	0	0.00	65	71.92	71.70	-65	1,018	-6.38%
2024/01/17	1	72.80	1	72.80	72.60	0	1,033	0.00%
2024/01/02	1	74.00	0	0.00	74.20	1	1,044	0.10%
2023/12/28	1	74.80	0	0.00	73.80	1	1,044	0.10%
2023/12/14	0	0.00	2	74.40	75.00	-2	1,062	-0.19%
2023/12/13	0	0.00	4	74.00	74.60	-4	1,066	-0.38%
2023/12/12	4	73.88	4	74.90	73.80	0	1,078	0.00%
2023/12/11	2	75.20	0	0.00	75.90	2	1,095	0.18%
2023/12/08	1	73.50	1	73.70	73.50	0	1,091	0.00%
2023/12/07	8	73.86	8	75.18	73.80	0	1,106	0.00%
2023/12/06	1	76.30	1	75.70	76.30	0	1,128	0.00%
2023/12/05	65	75.82	0	0.00	75.80	65	1,147	5.66%
2023/12/04	1	77.00	1	77.30	76.60	0	1,245	0.00%
2023/12/01	1	79.10	0	0.00	78.20	1	1,302	0.08%
2023/11/30	5	81.08	2	82.05	80.70	3	1,429	0.21%
2023/11/22	1	77.90	1	78.20	78.00	0	1,705	0.00%
2023/11/21	2	77.75	3	77.10	76.10	-1	1,638	-0.06%
2023/11/20	1	76.40	7	77.10	77.20	-6	1,574	-0.38%
2023/11/17	7	76.50	0	0.00	76.40	7	1,567	0.45%
2023/11/16	1	74.80	0	0.00	75.30	1	1,528	0.07%
2023/11/06	1	71.00	0	0.00	71.30	1	1,812	0.06%
2023/11/03	0	0.00	1	70.00	70.40	-1	1,963	-0.05%
2023/09/26	1	71.20	2	71.60	71.20	-1	2,609	-0.04%
2023/09/21	2	71.00	2	71.00	71.00	0	2,588	0.00%
2023/09/20	3	73.30	3	74.00	73.00	0	2,586	0.00%
2023/09/19	2	74.90	2	75.70	74.90	0	2,595	0.00%
2023/09/15	2	78.50	1	78.20	78.20	1	2,569	0.04%
2023/09/14	3	78.20	2	78.70	77.90	1	2,552	0.04%
2023/09/13	1	77.70	1	77.20	77.70	0	2,518	0.00%
2023/09/12	1	78.40	1	79.80	78.40	0	2,500	0.00%
2023/09/11	15	80.24	19	79.29	80.30	-4	2,481	-0.16%
2023/09/08	9	83.11	9	83.41	82.40	0	2,451	0.00%
2023/09/07	3	84.97	0.1	83.80	83.20	2.9	2,433	0.12%
2023/09/06	29	90.18	29	89.41	90.10	0	2,325	0.00%
2023/09/05	4.1	89.11	9	87.53	90.70	-4.9	2,255	-0.22%
2023/09/04	14	87.44	8	87.72	87.10	6	2,100	0.28%
2023/09/01	5	84.10	6	82.48	84.10	-1	1,928	-0.05%
2023/08/30	2	81.60	2	81.80	81.20	0	1,792	0.00%
2023/08/23	0	77.50	0	0.00	76.30	0	1,586	0.00%
2023/08/21	1	80.20	0	0.00	78.40	1	1,552	0.06%
2023/08/18	0	0.00	5	80.80	79.30	-5	1,531	-0.33%
2023/08/14	0	75.00	0	0.00	75.00	0	1,448	0.00%
2023/08/11	9	78.25	9	79.57	78.00	0	1,413	0.00%
2023/08/10	1	88.10	1.4	85.57	81.20	-0.4	1,342	-0.03%
2023/08/09	1	89.80	1	88.56	89.50	0	1,228	0.00%
2023/08/08	2	82.50	3	84.23	83.00	-1	1,075	-0.09%
2023/08/07	6	81.40	6	81.90	80.60	0	1,001	0.00%
2023/08/02	1	76.80	1	76.30	76.80	0	895	0.00%
2023/08/01	11	82.80	8	86.01	78.40	3	842	0.35%
2023/07/31	4	85.00	9	87.10	87.10	-5	682	-0.73%
2023/07/28	0	0.00	0	79.20	79.20	0	628	0.00%
2023/07/27	0	70.10	0	0.00	72.00	0	546	0.00%
2023/07/25	1	69.10	4	68.55	69.20	-3	541	-0.55%
2023/07/24	3	68.57	0	0.00	68.40	3	535	0.56%
2023/07/19	0	0.00	1	73.90	73.50	-1	516	-0.19%
2023/07/17	3	74.70	3	74.50	74.80	0	498	0.00%
2023/07/13	1	71.60	1	72.10	71.20	0	482	0.00%
2023/07/12	1	74.09	4.1	75.60	73.00	-3.1	466	-0.66%
2023/07/11	8.1	75.71	5	76.99	75.20	3.1	433	0.71%
2023/07/10	0	0.00	0.2	73.15	72.50	-0.2	386	-0.05%
2023/07/07	0.2	71.74	0	0.00	71.80	0.2	371	0.06%
2023/06/30	0	71.00	1	70.90	71.20	-1	356	-0.28%
2023/06/29	1	71.00	1	71.20	71.70	0	357	-0.01%
2023/06/28	6	70.80	2	70.20	70.20	4	355	1.13%
2023/06/27	1	72.90	0	0.00	66.70	1	340	0.29%
2023/06/26	1	70.90	1	70.90	70.40	0	315	0.00%
2023/06/21	0	68.34	0	0.00	68.70	0	309	0.01%
2023/06/15	0	67.20	0	0.00	67.60	0	307	0.01%
2023/06/09	0	0.00	1	68.40	67.20	-1	277	-0.36%
2023/06/07	5	69.36	6	69.62	69.10	-1	262	-0.38%
2023/06/02	0	0.00	1	69.50	69.50	-1	245	-0.41%
2023/06/01	0.2	69.00	0	0.00	69.00	0.2	243	0.06%
2023/05/29	2	69.40	0	69.50	69.70	2	237	0.83%
2023/05/24	0	0.00	0	68.50	68.70	0	226	-0.01%
2023/05/22	1	67.70	0	0.00	68.20	1	223	0.45%
2023/05/18	1	68.10	0	67.61	68.70	1	216	0.45%
2023/05/16	2	64.29	0	0.00	63.00	2	193	1.04%
2023/05/11	0	60.40	0	0.00	60.40	0	187	0.01%
2023/05/09	0	61.20	66	61.34	61.50	-66	190	-34.67%
2023/05/08	0	0.00	22	62.69	61.00	-22	213	-10.32%
2023/05/03	0	0.00	2	60.45	61.80	-2	208	-0.96%
2023/05/02	2	60.15	12	59.87	59.60	-10	201	-4.97%
2023/04/26	0	0.00	2	53.50	55.30	-2	193	-1.03%
2023/04/19	0	0.00	0.2	57.20	57.20	-0.2	184	-0.10%
2023/04/17	5	58.34	0	0.00	58.40	5	182	2.75%
2023/04/14	5	58.00	0	0.00	58.20	5	180	2.76%
2023/04/12	1	59.00	0	0.00	59.20	1	172	0.58%
2023/04/10	27	57.00	4	55.90	58.00	23	163	14.08%
2023/04/07	67	57.62	2	56.80	55.80	65	154	42.03%
2023/03/14	0	48.40	1	48.15	48.15	-1	112	-0.87%
2023/02/14	1	47.20	0	0.00	47.95	1	98	1.02%
2023/02/10	0	0.00	1	47.10	47.10	-1	97	-1.02%
2023/02/06	4	48.95	2	50.15	48.35	2	85	2.33%
2022/11/09	0	0.00	1	39.00	38.95	-1	95	-1.05%
2022/11/04	0	0.00	1	38.50	38.50	-1	97	-1.03%
2022/10/14	0	0.00	1	36.50	35.50	-1	105	-0.95%
2022/10/13	3	35.92	0	0.00	34.90	3	105	2.84%
2022/08/31	0	0.00	3	50.90	50.60	-3	135	-2.21%
2022/08/01	0	0.00	1	50.00	50.20	-1	160	-0.62%
2022/07/15	0	0.00	0.5	49.45	49.80	-0.5	171	-0.29%
2022/06/28	1	55.00	1	55.00	54.70	0	169	0.00%
2022/06/24	0	0.00	2	55.30	55.40	-2	172	-1.16%
2022/06/07	0	0.00	3	63.00	63.20	-3	286	-1.05%
2022/05/27	6.3	66.56	0	0.00	66.40	6.3	380	1.66%
2022/05/26	0	0.00	6	72.40	72.20	-6	387	-1.55%
2022/05/05	1	73.90	0	0.00	73.50	1	921	0.11%
2022/03/21	1	75.60	1	75.50	75.50	0	1,104	0.00%
2022/03/17	1	75.00	0	0.00	76.00	1	1,079	0.09%
2022/03/16	1	72.70	0	0.00	74.20	1	1,066	0.09%
2022/03/10	1	78.90	0	0.00	79.00	1	1,021	0.10%
2022/03/08	0	0.00	1	78.60	78.60	-1	993	-0.10%
2022/03/07	0	0.00	2	79.05	79.00	-2	958	-0.21%
2022/03/03	0.4	79.40	0	0.00	79.40	0.4	938	0.04%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	0.3	78.80	0	78.80	78.60	0.3	810	0.04%
2022/02/16	54	77.90	60	77.53	78.00	-6	747	-0.80%
2022/02/15	3	75.30	0	75.30	75.30	3	515	0.58%
2022/01/07	0	0.00	0.6	65.50	65.40	-0.6	640	-0.09%
2022/01/05	0	0.00	0.1	68.70	68.40	-0.1	628	-0.02%
2022/01/04	0	0.00	0.2	70.60	69.70	-0.2	631	-0.03%
2021/12/27	0	0.00	0	67.00	67.00	0	570	0.00%
2021/12/22	0	0.00	6	66.60	66.60	-6	594	-1.01%
2021/12/02	0	0.00	2	68.90	68.00	-2	748	-0.27%
2021/11/30	2	68.10	0	0.00	67.90	2	807	0.25%
2021/11/26	1	67.10	0	0.00	67.10	1	853	0.12%
2021/11/24	0	0.00	2	69.00	69.10	-2	854	-0.23%
2021/11/23	0	0.00	1	69.20	69.40	-1	856	-0.12%
2021/11/19	1	70.50	0	0.00	70.20	1	863	0.12%
2021/11/17	0	0.00	1	70.90	71.70	-1	875	-0.11%
2021/11/15	0	0.00	10	69.00	70.00	-10	879	-1.14%
2021/11/12	1	69.80	1	69.60	69.20	0	876	0.00%
2021/11/11	1	69.20	102	68.31	69.20	-101	876	-11.52%	大賣/鉅額交易
2021/11/10	110	68.85	0	0.00	68.50	110	883	12.45%	大買/鉅額交易
2021/11/09	1	67.70	0	0.00	67.80	1	896	0.11%
2021/11/08	3	68.90	0	0.00	68.40	3	894	0.34%
2021/11/01	0	0.00	0.1	72.40	72.20	-0.1	1,018	-0.01%
2021/10/29	0	0.00	1	71.00	71.60	-1	1,016	-0.10%
2021/10/18	1	61.50	0	0.00	61.50	1	1,554	0.06%
2021/10/13	0.1	60.55	0	0.00	60.10	0.1	1,664	0.01%
2021/10/08	0.2	63.45	0.1	63.50	62.50	0.1	1,676	0.01%
2021/10/01	0.1	67.00	3	65.50	65.50	-2.9	1,694	-0.17%
2021/09/30	3.1	67.81	0	0.00	68.00	3.1	1,682	0.18%
2021/09/27	0	0.00	1	68.90	69.00	-1	1,681	-0.06%
2021/09/14	0.2	70.60	0	0.00	70.10	0.2	1,659	0.01%
2021/09/13	0	0.00	0.1	70.80	70.90	-0.1	1,656	-0.01%
2021/09/10	0.1	71.00	0	0.00	71.30	0.1	1,654	0.01%
2021/09/09	0	0.00	0.1	70.70	70.60	-0.1	1,654	-0.01%
2021/09/08	7.2	70.13	7	70.01	70.30	0.2	1,653	0.01%
2021/09/07	26.2	73.10	26.3	74.84	73.10	-0.1	1,634	-0.01%
2021/09/06	20	75.43	21	74.05	74.00	-1	1,534	-0.07%
2021/09/03	0	0.00	3.1	71.83	73.00	-3.1	1,488	-0.21%
2021/09/01	0.4	73.20	48.2	70.46	73.20	-47.8	1,458	-3.28%
2021/08/25	0.2	71.90	0	0.00	71.00	0.2	1,410	0.01%
2021/08/24	0.2	70.07	3	69.90	69.80	-2.8	1,401	-0.20%
2021/08/16	0	0.00	1	70.80	70.80	-1	1,336	-0.07%
2021/08/13	1	71.10	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0	0.00	1	73.10	73.10	-1	1,303	-0.08%
2021/08/11	3	76.60	7	76.49	72.70	-4	1,293	-0.31%
2021/08/10	66	73.46	65	75.42	76.50	1	1,253	0.08%
2021/08/09	1	75.30	0	0.00	74.80	1	1,221	0.08%
2021/08/06	3	76.17	2	76.00	75.80	1	1,195	0.08%
2021/08/04	0	0.00	2	79.30	79.70	-2	1,154	-0.17%
2021/08/03	0	0.00	70	80.68	79.90	-70	1,134	-6.17%
2021/08/02	26	80.44	75	81.41	80.00	-49	1,100	-4.45%
2021/07/30	114	83.51	96	85.01	83.10	18	1,055	1.71%	大買/
2021/07/29	119	90.88	40	91.54	92.00	79	935	8.44%	大買/
2021/07/28	24	89.65	58	84.27	84.20	-34	838	-4.05%
2021/07/27	75	89.82	4	90.73	90.70	71	780	9.10%
2021/07/23	0	0.00	3	87.73	85.50	-3	620	-0.48%
2021/07/22	3	87.00	0	0.00	87.20	3	593	0.51%
2021/07/21	0	0.00	2	86.40	85.60	-2	551	-0.36%
2021/07/20	3	85.60	0	0.00	85.80	3	540	0.56%
2021/07/19	1	85.20	1	83.00	84.70	0	504	0.00%
2021/07/15	0	0.00	1	81.90	81.00	-1	476	-0.21%
2021/07/14	0	0.00	1	80.50	80.50	-1	467	-0.21%
2021/07/13	0	0.00	10	82.35	82.10	-10	463	-2.16%
2021/07/12	1	80.50	3	80.20	81.00	-2	438	-0.46%
2021/07/09	0	0.00	1	79.20	79.00	-1	428	-0.23%
2021/07/08	0	0.00	3	78.77	78.60	-3	441	-0.68%
2021/07/05	1	80.00	0	0.00	80.00	1	511	0.20%
2021/07/01	0	0.00	2	76.20	75.50	-2	578	-0.35%
2021/06/30	0	0.00	2	77.50	76.70	-2	593	-0.34%
2021/06/17	0	0.00	8	77.39	78.60	-8	648	-1.23%
2021/05/18	1	69.20	0	0.00	71.30	1	934	0.11%
2021/05/13	1	71.00	5	71.70	70.70	-4	1,097	-0.36%
2021/05/12	1	69.20	0	0.00	70.10	1	1,160	0.09%
2021/05/06	1	76.00	0	0.00	76.50	1	1,267	0.08%
2021/05/05	1	77.00	0	0.00	77.00	1	1,272	0.08%
2021/05/04	8	80.43	1	76.10	78.80	7	1,270	0.55%
2021/05/03	2	82.00	0	0.00	81.30	2	1,255	0.16%
2021/04/29	1	83.60	0	0.00	83.50	1	1,248	0.08%
2021/04/23	1	82.50	0	0.00	82.80	1	1,253	0.08%
2021/04/22	2	83.45	0	0.00	83.00	2	1,256	0.16%
2021/04/21	1	84.30	0	0.00	84.50	1	1,254	0.08%
2021/04/16	2	85.30	0	0.00	85.00	2	1,274	0.16%
2021/04/15	1	86.00	0	0.00	85.70	1	1,275	0.08%
2021/04/14	2	85.15	0	0.00	85.70	2	1,302	0.15%
2021/04/09	5	93.08	4	94.18	89.60	1	1,372	0.07%
2021/04/08	4	90.83	6	91.40	91.90	-2	1,376	-0.15%
2021/04/06	0	0.00	0	87.20	88.40	0	1,376	0.00%
2021/04/01	1	86.40	1	86.10	85.90	0	1,425	0.00%
2021/03/31	0	0.00	0	85.50	86.10	0	1,457	0.00%
2021/03/30	1.1	84.60	2	84.80	84.70	-1	1,559	-0.06%
2021/03/29	0	85.20	0.1	85.80	85.40	-0.1	1,646	0.00%
2021/03/26	3.1	83.16	1.1	84.56	84.60	2	1,744	0.11%
2021/03/25	1.1	83.64	1	83.30	82.80	0.1	1,749	0.01%
2021/03/23	0	0.00	0.1	84.40	83.20	-0.1	1,786	0.00%
2021/03/22	0	0.00	0.3	84.24	84.40	-0.3	1,816	-0.02%
2021/03/19	1	85.20	1.2	85.98	85.00	-0.2	1,833	-0.01%
2021/03/18	0.4	86.81	0	0.00	86.50	0.4	1,831	0.02%
2021/03/17	0.2	87.50	2	86.60	86.30	-1.8	1,827	-0.10%
2021/03/16	26	88.69	25.3	89.35	87.00	0.6	1,820	0.03%
2021/03/15	0	0.00	0.1	86.20	86.10	-0.1	1,768	0.00%
2021/03/12	0.5	85.87	0	0.00	85.60	0.5	1,770	0.03%
2021/03/03	3	84.40	0	0.00	85.30	3	1,756	0.17%
2021/03/02	4	86.18	1	85.50	84.80	3	1,747	0.17%
2021/02/23	4	85.15	1	85.00	84.70	3	1,703	0.18%
2021/02/22	5	86.02	0	0.00	86.00	5	1,692	0.30%
2021/02/19	1	87.60	0	0.00	87.30	1	1,675	0.06%
2021/02/18	2	86.00	2	85.65	85.90	0	1,669	0.00%
2021/02/05	6	86.82	6	86.48	86.20	0	1,642	0.00%
2021/02/04	8	86.08	10.1	85.35	83.00	-2.1	1,570	-0.13%
2021/02/03	2	84.33	4	85.78	84.10	-2	1,503	-0.13%
2021/02/02	2	81.85	2	81.50	80.80	0	1,439	0.00%
2021/02/01	1	82.70	2	80.95	81.30	-1	1,432	-0.07%
2021/01/29	7	79.14	10	79.63	79.30	-3	1,391	-0.22%
2021/01/27	1	75.50	1	75.20	75.30	0	1,307	0.00%
2021/01/26	1	73.90	0	0.00	74.00	1	1,295	0.08%
2021/01/22	2	73.80	2	74.55	74.50	0	1,307	0.00%
2021/01/21	1	73.70	2	72.90	72.80	-1	1,305	-0.08%
2021/01/20	0	0.00	1	76.40	73.80	-1	1,298	-0.08%
2021/01/18	1	74.50	0	0.00	77.80	1	1,279	0.08%
2021/01/15	1	78.50	0.1	78.06	76.30	0.9	1,260	0.07%
2021/01/14	1	78.90	1	78.10	78.10	0	1,247	0.00%
2021/01/13	0	0.00	1	79.50	79.60	-1	1,234	-0.08%
2021/01/08	1.1	81.72	2	81.35	81.50	-0.9	1,197	-0.08%
2021/01/06	1.5	83.73	1	82.60	83.70	0.5	1,158	0.04%
2021/01/05	1	82.70	1	83.30	82.60	0	1,130	0.00%
2021/01/04	0	0.00	2	86.85	86.40	-2	1,073	-0.19%
2020/12/31	1	88.20	3	89.70	87.80	-2	1,045	-0.19%
2020/12/30	0	0.00	2	88.30	87.80	-2	1,000	-0.20%
2020/12/29	0	0.00	3	87.40	88.30	-3	972	-0.31%
2020/12/28	16.5	87.96	15	88.16	88.10	1.5	925	0.16%
2020/12/24	58.5	85.10	54	85.80	84.20	4.5	815	0.55%
2020/12/23	4	83.25	3	82.90	85.30	1	701	0.14%
2020/12/22	2	79.95	4	79.78	78.50	-2	608	-0.33%
2020/12/21	1	76.40	0	0.00	76.60	1	512	0.20%
2020/12/17	3	78.60	1	80.00	76.80	2	488	0.41%
2020/12/16	3	78.70	1	77.80	80.50	2	454	0.44%
2020/12/03	0	0.00	1	74.50	74.30	-1	304	-0.33%
2020/11/27	0	0.00	1.1	72.80	72.80	-1.1	297	-0.37%
2020/11/26	0	0.00	1	73.20	73.40	-1	296	-0.34%
2020/11/19	1	72.90	0	0.00	72.70	1	284	0.35%
2020/11/16	0	0.00	1	76.40	76.40	-1	289	-0.35%
2020/11/12	0	0.00	3	71.00	71.40	-3	266	-1.13%
2020/11/04	1	70.50	0	0.00	71.20	1	325	0.31%
2020/11/03	1	70.70	0	0.00	70.90	1	350	0.29%
2020/11/02	1	74.00	0	0.00	70.70	1	361	0.28%
2020/10/22	1	70.20	0	0.00	70.60	1	534	0.19%
2020/09/21	0	0.00	1	71.50	71.40	-1	773	-0.13%
2020/09/16	1	73.20	0	0.00	72.30	1	815	0.12%
2020/09/15	0	0.00	1	74.00	72.70	-1	834	-0.12%
2020/09/07	1	72.30	0	0.00	72.30	1	927	0.11%
2020/09/02	1	73.30	1	74.00	74.20	0	965	0.00%
2020/08/28	0	0.00	0.6	70.90	71.20	-0.6	1,027	-0.06%
2020/08/27	2	71.35	0	0.00	71.00	2	1,038	0.19%
2020/08/18	1	76.10	0	0.00	75.90	1	1,122	0.09%
2020/08/14	1	75.90	5	76.14	75.90	-4	1,172	-0.34%
2020/08/13	3	75.87	0	0.00	75.40	3	1,172	0.26%
2020/08/11	3	75.83	2	73.00	72.30	1	1,162	0.09%
2020/08/07	1	82.50	0	0.00	80.70	1	1,120	0.09%
2020/08/06	2	82.25	0	0.00	82.30	2	1,099	0.18%
2020/08/05	1	82.60	0	0.00	82.80	1	1,095	0.09%
2020/08/03	3	80.60	0	0.00	79.90	3	1,110	0.27%
2020/07/31	0	0.00	10	82.74	82.20	-10	1,084	-0.92%
2020/07/30	4	84.00	0	0.00	83.60	4	1,063	0.38%
2020/07/28	4	89.85	8	86.48	85.60	-4	1,037	-0.39%
2020/07/27	4	92.50	4	92.20	93.20	0	960	0.00%
2020/07/24	0	0.00	1	86.40	86.50	-1	895	-0.11%
2020/07/23	0	0.00	1	84.40	84.70	-1	877	-0.11%
2020/07/20	0	0.00	1	85.70	85.30	-1	845	-0.12%
2020/07/17	1	83.00	0	0.00	83.00	1	830	0.12%
2020/07/16	0	0.00	1	86.10	86.70	-1	820	-0.12%
2020/07/15	0	0.00	1	85.30	83.80	-1	812	-0.12%
2020/07/13	2	84.50	2	87.20	84.50	0	801	0.00%
2020/07/08	0	0.00	1	88.20	87.80	-1	780	-0.13%
2020/07/07	4	88.35	4	90.00	87.00	0	772	0.00%
2020/07/06	0	0.00	3	87.60	89.80	-3	740	-0.40%
2020/07/03	0	0.00	1	83.90	84.60	-1	712	-0.14%
2020/06/24	1	82.70	1	83.30	83.00	0	674	0.00%
2020/06/23	3	81.70	4	83.90	81.50	-1	661	-0.15%
2020/06/22	0	0.00	1	84.70	85.70	-1	631	-0.16%
2020/06/19	0	0.00	1	83.30	83.10	-1	610	-0.16%
2020/06/18	7	83.44	4	82.63	84.00	3	598	0.50%
2020/06/17	1	81.30	4	81.70	80.30	-3	567	-0.53%
2020/06/16	1	80.40	0	0.00	80.70	1	549	0.18%
2020/06/15	3	80.70	5	80.14	78.80	-2	545	-0.37%
2020/06/12	4	78.95	2	77.50	79.30	2	535	0.37%
2020/06/11	3	80.30	1	79.51	80.40	2	521	0.38%
2020/06/10	1	80.49	2	79.95	80.00	-1	517	-0.19%
2020/06/09	3	78.17	2	76.40	77.80	1	510	0.20%
2020/06/08	0	0.00	3	81.10	78.20	-3	500	-0.60%
2020/06/05	2	80.50	2	79.80	80.50	0	475	0.00%
2020/06/04	11	81.39	0	0.00	79.70	11	473	2.32%
2020/06/03	1	78.20	0	0.00	78.70	1	441	0.23%
2020/05/28	0	0.00	7	70.59	70.50	-7	367	-1.90%
2020/05/27	7	70.34	0	0.00	70.50	7	358	1.95%
2020/05/25	3	69.10	3	67.83	68.70	0	324	0.00%
2020/05/22	2	67.85	2	68.80	68.20	0	310	0.00%
2020/05/21	0	0.00	3	63.90	66.70	-3	284	-1.05%
2020/05/18	0	0.00	7	61.36	61.40	-7	239	-2.92%
2020/05/13	8	60.10	0	0.00	60.00	8	228	3.50%
2020/05/12	4	61.00	0	0.00	60.80	4	222	1.80%
2020/05/11	1	62.00	1	61.80	61.90	0	213	0.00%
2020/05/08	21	61.31	11	61.93	61.40	10	198	5.04%
2020/04/13	0	0.00	1	51.50	52.10	-1	163	-0.61%
2020/04/10	28	49.35	0	0.00	49.95	28	161	17.33%
2020/03/25	0	0.00	1	48.00	47.10	-1	177	-0.56%
2020/03/24	0	0.00	2	46.85	46.45	-2	178	-1.12%
2020/03/18	0	0.00	1	46.65	46.85	-1	170	-0.59%
2020/03/16	5	46.00	0	0.00	48.10	5	164	3.03%
2020/03/11	1	48.10	0	0.00	47.30	1	144	0.69%
2020/01/30	0	0.00	1	56.50	55.40	-1	169	-0.59%
2020/01/17	1	59.30	0	0.00	59.10	1	159	0.63%
2020/01/03	0	0.00	1	58.40	58.00	-1	158	-0.63%
2019/12/30	0	0.00	1	57.80	57.80	-1	160	-0.62%
2019/12/20	0	0.00	1	58.30	58.00	-1	173	-0.57%
2019/10/31	1	63.00	1	63.50	60.60	0	271	0.00%
2019/09/18	0	0.00	1	65.30	63.60	-1	193	-0.52%
2019/07/24	1	59.80	1	59.80	62.40	0	113	0.00%
2019/07/09	1	60.40	1	60.10	60.00	0	143	0.00%
2019/04/26	0	0.00	1	63.20	62.80	-1	213	-0.47%
2019/04/12	0	0.00	30	63.57	63.80	-30	203	-14.75%
2019/04/10	0	0.00	44	60.37	60.60	-44	204	-21.49%
2019/04/09	0	0.00	5	61.00	60.90	-5	206	-2.42%
2019/03/20	30	61.78	1	61.90	61.30	29	208	13.93%
2019/03/18	45	57.14	0	0.00	57.10	45	191	23.46%
2019/03/13	0	0.00	1	57.00	57.10	-1	184	-0.54%
2019/03/12	1	56.80	0	0.00	56.70	1	181	0.55%
2019/03/08	0	0.00	25	54.00	54.30	-25	174	-14.29%
2019/03/07	25	56.20	1	55.20	55.20	24	172	13.88%
2019/03/06	0	0.00	51	50.85	51.10	-51	145	-34.97%
2019/03/05	0	0.00	37	50.80	50.80	-37	144	-25.61%
2019/03/04	0	0.00	10	51.15	50.80	-10	143	-6.99%
2019/02/15	4	51.25	0	0.00	51.00	4	140	2.85%
2018/11/26	1	44.20	0	0.00	44.50	1	149	0.67%
2018/10/31	0	0.00	23	39.70	40.00	-23	166	-13.82%
2018/10/19	0	0.00	26	40.62	40.80	-26	185	-14.03%
2018/10/18	0	0.00	3	40.52	42.00	-3	185	-1.61%
2018/10/04	0	0.00	27	46.08	46.20	-27	181	-14.85%
2018/09/12	0	0.00	47	47.80	48.45	-47	437	-10.74%
2018/09/11	21	45.16	272	46.57	49.00	-251	444	-56.41%	大賣/鉅額交易
2018/08/09	1	61.60	2	61.60	61.60	-1	652	-0.15%
2018/08/08	1	62.10	0	0.00	62.10	1	654	0.15%
2018/08/03	101	63.13	2.2	62.72	62.20	98.8	654	15.09%	大買/
2018/07/23	0	0.00	1	56.80	56.80	-1	645	-0.15%
2018/07/13	0	0.00	15	61.80	61.40	-15	668	-2.24%
2018/07/12	2	61.40	0	0.00	60.90	2	666	0.30%
2018/07/09	15	61.17	0	0.00	61.30	15	664	2.26%
2018/07/02	0	0.00	1	61.80	61.80	-1	653	-0.15%
2018/06/29	19	62.14	2	62.30	62.40	17	649	2.62%
2018/06/28	79	63.70	0	0.00	63.00	79	641	12.32%
2018/06/27	20	64.96	28	64.78	64.00	-8	620	-1.29%
2018/06/26	1	71.50	0	0.00	71.10	1	538	0.19%
2018/06/25	3	70.63	1	69.40	70.80	2	493	0.41%
2018/06/19	1	69.20	1	68.60	66.70	0	436	0.00%
2018/06/13	0	0.00	3.1	68.86	67.00	-3.1	418	-0.73%
2018/06/12	31.1	67.89	0	0.00	67.70	31.1	417	7.45%
2018/06/11	42	69.77	6	69.47	68.00	36	405	8.89%
2018/06/08	211	66.31	1	68.60	67.80	210	350	59.95%	大買/鉅額交易
2018/06/05	0	0.00	3	62.83	64.60	-3	303	-0.99%
2018/05/24	0	0.00	1	56.00	56.00	-1	261	-0.38%
2018/05/16	2	55.00	0	0.00	55.60	2	322	0.62%
2018/05/14	0	0.00	2	57.80	57.00	-2	355	-0.56%
2018/05/11	0	0.00	2	56.60	56.70	-2	366	-0.55%
2018/05/10	1	55.40	0	0.00	57.00	1	403	0.25%
2018/05/09	0	0.00	1	55.60	55.30	-1	410	-0.24%
2018/04/20	0	0.00	1	57.70	57.70	-1	578	-0.17%
2018/04/17	0	0.00	5	58.80	58.00	-5	574	-0.87%
2018/04/13	0	0.00	1	58.60	58.60	-1	573	-0.17%
2018/04/11	0	0.00	10	60.00	59.80	-10	578	-1.73%
2018/03/31	1	62.40	0	0.00	60.90	1	565	0.18%
2018/03/28	0	0.00	2	60.50	60.50	-2	552	-0.36%
2018/03/23	0	0.00	1	61.00	61.00	-1	547	-0.18%
2018/03/22	0	0.00	2	60.45	59.90	-2	542	-0.37%
2018/03/16	0	0.00	1	61.10	61.10	-1	533	-0.19%
2018/03/07	0	0.00	3	58.50	58.30	-3	509	-0.59%
2018/03/05	0	0.00	3	58.00	58.30	-3	509	-0.59%
2018/02/23	13	62.36	4	61.25	60.00	9	499	1.80%
2018/02/21	6	60.35	2	61.00	60.50	4	464	0.86%
2018/02/12	0	0.00	2	59.00	58.70	-2	450	-0.44%
2018/02/08	0	0.00	1	58.60	58.40	-1	442	-0.23%
2018/02/07	0	0.00	4	57.98	57.10	-4	438	-0.91%
2018/02/06	1	54.70	0	0.00	57.00	1	429	0.23%
2018/02/05	4	58.18	4	57.50	60.00	0	410	0.00%
2018/02/02	1	61.20	1	57.80	57.80	0	400	0.00%
2018/01/25	4	60.65	2	60.40	58.50	2	354	0.56%
2018/01/24	2	57.65	0	0.00	59.00	2	328	0.61%
2018/01/23	5	57.02	2	57.00	56.70	3	323	0.93%
2018/01/22	2	54.50	1	57.20	57.20	1	294	0.34%