海德威 (3268)-群益金鼎券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
91張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	25.03	24.10	0	98	-0.01%
2024/12/09	0	0.00	0.1	25.00	24.85	-0.1	99	-0.07%
2024/12/06	0	0.00	0	24.76	24.60	0	99	-0.03%
2024/12/05	0	0.00	0	24.90	24.55	0	99	-0.03%
2024/12/04	0.1	24.25	0	0.00	24.55	0.1	100	0.14%
2024/11/11	1	25.05	1	25.25	25.95	0	109	0.00%
2024/11/04	0	0.00	2	26.70	26.35	-2	114	-1.74%
2024/10/29	0	0.00	0.1	26.81	26.20	-0.1	119	-0.07%
2024/10/28	0	0.00	0	27.40	27.00	0	118	0.00%
2024/10/25	0	0.00	0	27.43	27.30	0	118	0.00%
2024/10/24	0	0.00	0	27.50	27.15	0	119	0.00%
2024/10/23	0	0.00	0	27.65	27.40	0	119	0.00%
2024/10/22	0.1	27.20	3	27.50	27.15	-2.9	118	-2.44%
2024/10/21	3	26.80	0	27.94	26.80	3	119	2.49%
2024/10/18	0	0.00	0	28.21	27.60	0	119	-0.03%
2024/10/17	2	28.02	0	28.10	27.70	2	114	1.74%
2024/10/16	0.1	27.50	1	27.60	27.95	-0.9	108	-0.87%
2024/10/15	1	27.20	0	0.00	27.20	1	86	1.16%
2024/10/14	0	0.00	0	24.75	24.75	0	81	0.00%
2024/10/11	0	24.70	0	0.00	24.55	0	82	0.00%
2024/09/23	0	0.00	2	25.00	25.00	-2	137	-1.45%
2024/09/19	0.1	24.75	0	0.00	24.90	0.1	152	0.04%
2024/07/17	0	0.00	2	28.50	28.80	-2	660	-0.30%
2024/07/09	0	0.00	1	28.40	28.45	-1	666	-0.15%
2024/07/08	2	29.43	0	0.00	29.25	2	661	0.30%
2024/07/05	0	0.00	4	29.84	29.85	-4	658	-0.61%
2024/06/25	1	29.70	0	0.00	29.60	1	625	0.16%
2024/06/19	5	29.45	0	0.00	29.70	5	632	0.79%
2024/06/18	2	29.80	0	0.00	29.30	2	629	0.32%
2024/06/14	0	29.50	0	0.00	29.45	0	622	0.00%
2024/06/05	2	31.00	0	0.00	30.65	2	573	0.35%
2024/06/03	1	30.80	0	0.00	30.80	1	605	0.17%
2024/05/23	0	25.70	0	0.00	25.80	0	563	0.00%
2024/05/14	2	27.30	2	27.65	27.00	0	651	0.00%
2024/05/08	0	0.00	1	24.85	24.80	-1	1,050	-0.10%
2024/05/02	0	25.00	0	0.00	25.45	0	1,050	0.00%
2024/04/26	0	0.00	2	25.10	25.15	-2	1,051	-0.19%
2024/04/25	3	25.30	0	0.00	24.90	3	1,053	0.28%
2024/04/18	0	25.64	0	0.00	25.25	0	1,038	0.00%
2024/04/17	0	25.90	0	0.00	25.70	0	1,037	0.00%
2024/04/16	0	25.40	0	0.00	25.40	0	1,038	0.00%
2024/04/15	0	26.85	0	0.00	26.10	0	1,040	0.00%
2024/04/11	0	27.30	0	0.00	26.90	0	1,039	0.00%
2024/04/01	0	28.30	0	0.00	28.15	0	1,053	0.00%
2024/03/28	0	28.75	0	0.00	28.70	0	1,059	0.00%
2024/03/25	0	27.40	0	0.00	29.60	0	1,056	0.00%
2024/03/08	2	28.35	2	28.95	28.35	0	1,150	0.00%
2024/03/07	4	31.85	533	31.00	30.10	-529	1,125	-47.02%	大賣/鉅額交易
2024/03/06	1.1	33.46	2	33.80	33.40	-0.9	1,084	-0.08%
2024/03/05	2	33.45	0	0.00	33.20	2	1,071	0.19%
2024/03/04	215	34.92	215	34.87	34.85	0	1,041	0.00%	大買/大賣/
2024/03/01	0	0.00	2	37.00	38.70	-2	972	-0.21%
2024/02/27	1	33.40	0	0.00	34.40	1	930	0.11%
2024/02/20	5	32.36	15	32.72	33.05	-10	949	-1.05%
2024/02/19	28	35.23	0	0.00	34.10	28	940	2.98%
2024/02/16	2	34.75	3	34.60	34.50	-1	931	-0.11%
2024/02/15	0	0.00	10	33.91	34.30	-10	917	-1.09%
2024/02/05	472	33.85	477	36.36	34.90	-5	867	-0.58%	大買/大賣/
2024/02/02	520	33.64	10	31.67	33.70	510	693	73.56%	大買/鉅額交易
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2024/01/31	1	27.30	1	27.85	27.90	0	440	0.00%
2023/12/28	0	0.00	1	29.65	28.90	-1	656	-0.15%
2023/12/21	2	28.65	2	28.65	29.15	0	627	0.00%
2023/12/20	0	0.00	1	29.35	29.65	-1	621	-0.16%
2023/12/19	1	29.05	0	0.00	29.10	1	612	0.16%
2023/12/13	2	29.95	1	29.40	29.45	1	577	0.17%
2023/12/12	0	0.00	4	30.96	29.50	-4	561	-0.71%
2023/12/11	8	29.05	5	28.25	30.45	3	521	0.58%
2023/11/16	0	0.00	1	25.05	25.10	-1	337	-0.30%
2023/11/15	1	25.20	0	0.00	25.25	1	333	0.30%
2023/11/13	0	0.00	4	23.10	23.45	-4	326	-1.23%
2023/11/08	4	25.81	5	24.95	24.90	-1	316	-0.32%
2023/11/01	2	25.28	2	24.55	25.80	0	281	0.00%
2023/10/31	3	25.87	3	27.50	25.00	0	262	0.00%
2023/10/30	5	25.70	7	25.71	26.00	-2	181	-1.10%
2023/10/26	2	23.93	0	0.00	23.55	2	148	1.34%
2023/10/23	5	24.99	0	0.00	24.45	5	133	3.74%
2023/10/20	2	25.30	2	25.35	24.85	0	119	0.00%
2023/09/22	1	21.80	0	0.00	21.80	1	32	3.06%
2023/06/29	0	24.00	0	0.00	23.25	0	58	0.00%
2023/04/28	0	0.00	0.1	22.00	22.15	-0.1	94	-0.10%
2023/04/13	0	23.45	0	0.00	23.15	0	88	0.01%
2023/03/09	41	25.26	41	24.65	24.65	0	92	0.00%
2023/02/06	0	23.45	0	0.00	23.40	0	98	0.00%
2022/09/28	0	0.00	1	20.25	19.30	-1	363	-0.28%
2022/09/26	0	0.00	10	20.43	20.65	-10	359	-2.78%
2022/09/01	1	26.60	0	0.00	26.60	1	326	0.31%
2022/08/26	4	27.03	0	0.00	27.00	4	295	1.35%
2022/08/25	6	28.16	0	0.00	27.10	6	285	2.10%
2022/08/18	0	0.00	10	24.81	26.15	-10	108	-9.23%
2022/08/17	10	23.80	0	0.00	23.80	10	88	11.34%
2021/11/26	0	0.00	2	29.10	29.25	-2	261	-0.77%
2021/11/17	2	31.60	4	31.18	31.70	-2	264	-0.76%
2021/10/29	2	27.20	0	0.00	25.80	2	290	0.69%
2021/09/29	0	0.00	4	30.08	30.25	-4	801	-0.50%
2021/09/27	2	31.55	0	0.00	31.35	2	831	0.24%
2021/09/03	1	33.50	0	0.00	33.20	1	963	0.10%
2021/07/27	1	39.20	0	0.00	38.50	1	918	0.11%
2021/07/26	1	40.80	1	41.10	40.55	0	914	0.00%
2021/07/23	1	42.20	0	0.00	42.00	1	912	0.11%
2021/07/14	1	43.65	0	0.00	42.50	1	827	0.12%
2021/07/09	1	42.00	10	42.05	41.60	-9	801	-1.12%
2021/07/08	2	45.60	2	46.10	45.00	0	776	0.00%
2021/07/07	2	45.45	0	0.00	45.45	2	745	0.27%
2021/07/06	10	40.62	0	0.00	41.35	10	712	1.40%
2021/06/15	0	0.00	2	34.40	34.40	-2	891	-0.22%
2021/06/11	1	33.90	0	0.00	34.75	1	896	0.11%
2021/06/10	1	31.60	0	0.00	31.60	1	867	0.12%
2021/06/01	0	0.00	5	28.06	28.60	-5	860	-0.58%
2021/05/31	0	0.00	5	27.65	27.15	-5	857	-0.58%
2021/05/28	0	0.00	10	27.68	27.35	-10	858	-1.16%
2021/04/26	0	0.00	3	35.75	35.75	-3	819	-0.37%
2021/04/16	3	37.00	1	36.30	38.20	2	734	0.27%
2021/04/13	11	32.73	2	36.00	33.40	9	648	1.39%
2021/04/12	12	35.83	2	37.35	36.00	10	624	1.60%
2021/04/09	0	0.00	3	40.10	39.75	-3	584	-0.51%
2021/04/07	0	0.00	0	35.00	36.00	0	488	-0.01%
2021/04/06	0	0.00	1	33.10	34.45	-1	468	-0.21%
2021/04/01	2	32.80	0	0.00	33.10	2	439	0.45%
2021/03/30	0	30.00	2	30.00	30.00	-2	400	-0.49%
2021/03/29	2	31.40	0	0.00	30.30	2	392	0.51%
2021/03/23	1	27.40	0	0.00	27.40	1	345	0.29%
2021/03/22	1	30.00	0	0.00	30.40	1	326	0.31%
2021/03/19	2	27.80	0	0.00	28.10	2	285	0.70%
2021/03/18	0	0.00	70	24.22	26.40	-70	258	-27.08%
2021/03/17	70	24.00	0	0.00	24.00	70	219	31.88%
2021/02/24	0	0.00	68	19.54	19.70	-68	170	-39.87%
2021/02/23	60	20.55	0	0.00	20.55	60	151	39.50%
2021/01/27	0	15.50	0	0.00	15.80	0	115	0.00%
2020/10/30	8	17.20	0	0.00	17.05	8	313	2.55%
2020/10/15	0	0.00	1	17.45	17.50	-1	301	-0.33%
2020/09/22	1	17.05	1	16.70	17.20	0	375	0.00%
2020/09/18	1	15.85	0	0.00	16.60	1	368	0.27%
2020/09/17	0	0.00	2	16.25	15.80	-2	364	-0.55%
2020/09/11	2	17.33	0	0.00	17.15	2	335	0.60%
2020/07/23	0	0.00	11	14.91	15.30	-11	170	-6.46%
2020/07/21	0	0.00	10	14.05	14.05	-10	162	-6.15%
2020/07/10	0	0.00	30	18.45	17.75	-30	131	-22.78%
2020/07/06	51	12.67	0	0.00	13.50	51	68	74.00%
2019/12/24	0	0.00	5	11.93	12.15	-5	33	-14.91%
2019/12/23	0	0.00	2	11.80	11.80	-2	31	-6.41%
2019/12/19	0	0.00	3	11.83	11.65	-3	42	-7.10%
2019/12/17	0	0.00	2	11.80	11.80	-2	56	-3.51%
2019/12/16	0	0.00	2	11.85	11.85	-2	57	-3.51%
2019/12/12	0	0.00	8	11.80	11.90	-8	57	-13.95%
2019/11/11	0	0.00	3	11.78	11.85	-3	64	-4.67%
2019/11/05	0	0.00	3	11.95	12.00	-3	63	-4.71%
2019/11/04	0	0.00	6	11.93	12.00	-6	64	-9.37%
2019/10/09	5	11.80	0	0.00	11.85	5	70	7.13%
2019/10/04	8	11.82	0	0.00	12.00	8	68	11.69%
2019/10/03	12	11.90	0	0.00	11.95	12	67	17.85%
2019/10/02	3	12.05	0	0.00	12.05	3	67	4.44%
2019/10/01	5	12.08	0	0.00	12.05	5	67	7.43%
2019/09/23	0	0.00	35	13.03	13.30	-35	53	-65.34%
2019/09/20	0	0.00	5	11.94	12.10	-5	39	-12.71%
2019/09/19	0	0.00	4	11.65	11.90	-4	38	-10.33%
2019/09/05	1	12.00	0	0.00	11.95	1	38	2.62%
2019/09/04	3	12.00	0	0.00	12.05	3	38	7.82%
2019/08/22	5	11.50	0	0.00	11.60	5	33	14.79%
2019/08/20	5	11.72	0	0.00	11.85	5	34	14.71%
2019/08/19	7	11.72	0	0.00	11.75	7	33	20.95%
2019/08/16	15	11.77	0	0.00	11.55	15	32	45.69%
2019/08/13	2	10.70	0	0.00	11.05	2	28	6.99%
2019/08/12	5	10.75	0	0.00	10.85	5	28	17.37%
2019/04/22	0	0.00	4	12.09	11.90	-4	43	-9.13%
2019/03/08	3	11.75	0	0.00	11.80	3	29	10.17%
2019/03/07	0	0.00	3	12.80	12.20	-3	27	-10.88%
2019/03/06	6	11.14	0	0.00	11.95	6	20	28.64%
2018/07/09	0	0.00	5	14.85	15.35	-5	124	-4.02%
2018/07/06	5	14.60	0	0.00	14.65	5	122	4.07%
2018/03/16	0	0.00	1	16.25	16.45	-1	185	-0.54%