台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121011121314151617Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08012.8500.0012.800850.00%
2025/05/0600.00012.5112.45082-0.01%
2025/05/0500.00012.4412.30082-0.01%
2025/05/02012.80012.7512.75082-0.04%
2025/04/307.113.208.212.8912.40-1.181-1.38%
2025/04/292.212.64112.7012.701.2731.61%
2025/04/2500.000.411.6011.55-0.467-0.65%
2025/04/2400.000.211.5711.50-0.266-0.29%
2025/04/2300.000.111.6011.45-0.165-0.08%
2025/04/22010.830.111.4011.10-0.164-0.17%
2025/04/2100.000.211.5011.40-0.264-0.30%
2025/04/1800.000.211.4011.40-0.268-0.31%
2025/04/1700.000.111.5311.30-0.169-0.13%
2025/04/1600.000.211.5311.40-0.269-0.23%
2025/04/1500.00011.4011.60069-0.03%
2025/04/14011.050.211.3211.05-0.267-0.28%
2025/04/111.711.0200.0010.801.7652.56%
2025/03/27015.3000.0015.150600.00%
2025/03/25015.25015.3515.200610.00%
2025/03/24015.2800.0015.250610.00%
2025/03/20015.6000.0015.500610.00%
2025/03/17015.5500.0015.600620.00%
2025/03/07016.4500.0015.650570.00%
2025/02/20015.9500.0015.600540.01%
2025/02/14016.0500.0015.450540.00%
2025/02/06017.1000.0015.650570.00%
2025/01/220.914.9000.0015.050.9581.55%
2025/01/15014.15713.6013.55-788-7.91%
2025/01/13014.2000.0013.350900.00%
2025/01/0800.000.114.8614.85-0.188-0.13%
2025/01/0700.00014.9514.85090-0.03%
2025/01/0600.00015.3014.85093-0.03%
2025/01/0300.000.615.1514.95-0.695-0.61%
2025/01/0200.000.214.8814.75-0.297-0.17%
2024/12/3100.00015.2214.70095-0.02%
2024/12/300.315.05014.9914.950.3950.30%
2024/12/2600.00015.3515.20096-0.01%
2024/12/2500.00015.5015.25096-0.01%
2024/12/2400.00015.4015.35097-0.04%
2024/12/2300.00015.3215.25098-0.03%
2024/12/200.715.2500.0015.250.7990.75%
2024/12/160.215.6000.0015.600.21000.20%
2024/11/14615.9500.0015.9561155.20%
2024/10/2500.00017.3017.0001380.00%
2024/10/24317.3000.0017.0531412.12%
2024/10/23517.94517.6517.6001400.00%
2024/10/22117.30217.3017.30-1123-0.81%
2024/08/0500.00215.6015.50-2548-0.36%
2024/08/01117.6000.0017.6515570.18%
2024/07/11118.35118.6518.3505680.00%
2024/07/0800.002220.6519.80-22542-4.06%
2024/06/27017.9000.0017.6004100.00%
2024/06/2000.009018.4118.65-90467-19.25%
2024/06/199318.53218.5518.559142121.59%
2024/06/18116.8500.0016.9013660.27%
2024/06/12117.3500.0017.0513800.26%
2024/05/23217.7800.0017.6524360.46%
2024/05/22618.3300.0018.2564371.37%
2024/05/15318.2500.0018.1034830.62%
宇環 相關文章
宇環 相關影音