杭特 (3297)-群益金鼎券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.75
漲跌
▲0.30
漲幅
+1.54%
成交量
143張
產業
上櫃光電類股▲0.09%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	21.74	0	0.00	21.30	10	1,080	0.93%
2024/04/25	9	21.64	19	22.29	21.65	-10	1,066	-0.94%
2024/04/23	19	20.60	9	21.05	20.65	10	999	1.00%
2024/04/22	0	0.00	13	21.75	21.75	-13	954	-1.36%
2024/04/16	2	18.60	0	0.00	18.80	2	893	0.22%
2024/04/11	8	20.04	0	0.00	20.05	8	872	0.92%
2024/04/10	1	19.10	0	0.00	19.20	1	859	0.12%
2024/04/08	0	0.00	2	18.65	18.65	-2	856	-0.23%
2024/04/03	1	18.50	0	0.00	18.50	1	855	0.12%
2024/03/29	1	18.65	0	0.00	18.80	1	851	0.12%
2024/03/13	0.1	20.30	0	0.00	19.35	0.1	830	0.01%
2024/03/07	1	23.05	0	0.00	20.85	1	795	0.13%
2024/03/06	0	0.00	10	23.18	23.05	-10	765	-1.31%
2024/03/05	3	23.07	245	23.08	23.50	-242	749	-32.31%	大賣/鉅額交易
2024/03/04	245	24.50	5	24.50	24.50	240	690	34.77%	大買/鉅額交易
2024/02/27	5	21.13	0	0.00	20.20	5	536	0.93%
2024/02/20	0	0.00	1	20.45	20.40	-1	508	-0.20%
2024/02/19	1	21.00	0.1	20.90	20.90	0.9	501	0.18%
2024/02/15	1	20.10	0	0.00	20.75	1	483	0.21%
2024/02/02	0	0.00	1	22.55	21.30	-1	452	-0.22%
2024/02/01	19	24.09	6	23.10	22.35	13	407	3.19%
2024/01/31	15	21.40	14	21.79	22.80	1	299	0.33%
2024/01/30	8	20.83	12	21.29	20.75	-4	242	-1.65%
2024/01/29	2	20.38	52	20.75	21.15	-50	120	-41.52%
2024/01/26	50	19.25	0	0.00	19.25	50	74	67.49%
2024/01/24	0	17.55	0	0.00	17.40	0	36	0.08%
2024/01/09	0	17.55	0	0.00	17.40	0	37	0.05%
2024/01/05	0	17.65	0	0.00	17.55	0	38	0.01%
2023/12/28	0.1	17.60	0	0.00	17.30	0.1	40	0.21%
2023/12/27	0	17.65	0	0.00	17.30	0	40	0.07%
2023/12/25	0.1	17.45	0	0.00	17.20	0.1	40	0.25%
2023/12/15	0.5	17.40	0	0.00	17.35	0.5	38	1.34%
2023/12/11	0.1	17.80	0	0.00	17.55	0.1	36	0.23%
2023/11/28	0.1	17.65	0	0.00	17.65	0.1	37	0.13%
2023/10/06	0.1	16.35	0	0.00	16.20	0.1	33	0.15%
2023/09/22	0.2	17.00	0	0.00	16.70	0.2	50	0.30%
2023/08/31	0.1	16.09	0	0.00	16.20	0.1	103	0.11%
2023/08/09	0.1	16.85	0	0.00	16.60	0.1	110	0.09%
2023/07/12	0	0.00	1	17.50	17.25	-1	154	-0.65%
2023/07/10	1	18.10	0	0.00	17.70	1	156	0.64%
2023/06/28	0	0.00	1	18.50	18.10	-1	158	-0.63%
2023/06/27	2	18.40	1	18.45	18.00	1	158	0.63%
2023/06/26	1	18.45	2	18.55	18.45	-1	147	-0.68%
2023/06/16	1	18.15	0	0.00	17.85	1	156	0.64%
2023/05/10	0	0.00	0	17.30	17.20	0	313	0.00%
2023/05/05	0	17.65	0	0.00	17.60	0	326	0.00%
2023/04/21	2	18.00	0	0.00	17.70	2	337	0.59%
2023/03/10	0	0.00	2	20.10	19.00	-2	615	-0.32%
2023/03/07	2	20.05	1	20.50	20.00	1	727	0.14%
2023/03/06	2	19.90	1	19.60	20.65	1	857	0.12%
2023/02/21	2	19.05	2	18.85	18.65	0	1,093	0.00%
2023/02/16	4	18.80	4	18.93	18.55	0	1,083	0.00%
2023/02/09	1	19.40	1	19.45	18.95	0	1,077	0.00%
2023/02/06	6	18.90	6	18.76	19.05	0	1,058	0.00%
2023/02/03	2	18.68	2	18.35	18.20	0	1,052	0.00%
2023/01/03	3	17.85	3	17.95	17.95	0	1,002	0.00%
2022/12/19	1	18.80	0	0.00	18.80	1	1,003	0.10%
2022/12/15	2	19.60	0	0.00	19.75	2	1,034	0.19%
2022/12/14	1	18.80	0	0.00	18.90	1	1,051	0.10%
2022/12/09	2	20.80	1	20.60	20.45	1	1,046	0.10%
2022/12/07	0	0.00	1	22.30	21.05	-1	1,028	-0.10%
2022/12/06	6	21.72	1	22.05	21.60	5	1,003	0.50%
2022/12/05	9	23.30	9	23.00	22.50	0	976	0.00%
2022/12/02	3	24.12	3	23.45	22.65	0	942	0.00%
2022/11/30	0	0.00	8	22.05	21.50	-8	753	-1.06%
2022/11/29	11	22.09	34	22.57	22.10	-23	731	-3.14%
2022/11/28	38	23.47	7	22.97	23.50	31	676	4.58%
2022/11/25	1	21.15	0	0.00	22.00	1	520	0.19%
2022/11/24	0	0.00	9	20.26	20.00	-9	487	-1.84%
2022/11/23	9	20.25	0	0.00	20.25	9	463	1.94%
2022/11/22	3	21.43	3	21.52	21.70	0	423	0.00%
2022/10/05	0	0.00	1	17.45	17.00	-1	334	-0.30%
2022/09/23	1	18.75	12	17.68	17.50	-11	296	-3.71%
2022/09/22	11	19.15	0	0.00	18.10	11	280	3.93%
2022/09/21	0	0.00	1	17.25	19.15	-1	253	-0.39%
2022/09/16	0	0.00	1	17.95	18.05	-1	215	-0.46%
2022/09/15	2	17.73	0	0.00	17.50	2	200	1.00%
2022/08/25	1	16.65	61	16.57	16.60	-60	165	-36.32%
2022/08/24	61	17.45	1	16.90	17.45	60	152	39.35%
2022/08/09	1	16.25	0	0.00	16.10	1	137	0.73%
2022/07/07	0	0.00	1	14.30	14.35	-1	79	-1.27%
2022/07/01	0	0.00	0	14.90	14.25	0	82	-0.05%
2022/06/08	0.1	16.00	0	0.00	15.50	0.1	85	0.12%
2022/03/24	0	0.00	2	16.33	16.45	-2	449	-0.45%
2022/03/23	2	16.50	0	0.00	16.45	2	452	0.44%
2022/02/18	0	0.00	2	17.50	17.50	-2	744	-0.27%
2022/02/17	1	17.75	0	0.00	17.75	1	764	0.13%
2022/01/26	1	16.15	0	0.00	16.45	1	830	0.12%
2022/01/24	1	16.60	0	0.00	16.80	1	866	0.12%
2022/01/07	0	0.00	6	20.35	19.80	-6	1,636	-0.37%
2022/01/04	0	0.00	0.1	19.65	19.60	-0.1	1,644	0.00%
2021/12/29	12	21.93	13	22.15	21.65	-1	1,627	-0.06%
2021/12/14	4	19.55	0	0.00	19.20	4	1,395	0.29%
2021/12/13	0	0.00	1	20.75	20.25	-1	1,384	-0.07%
2021/12/10	2	20.65	3	20.30	20.30	-1	1,368	-0.07%
2021/12/08	1	21.60	0	0.00	21.70	1	1,343	0.07%
2021/12/07	8	22.81	3	23.80	20.85	5	1,304	0.38%
2021/12/06	0	0.00	3	22.65	22.65	-3	1,231	-0.24%
2021/12/03	1	20.20	4	20.64	20.60	-3	1,216	-0.25%
2021/12/01	0	0.00	2	19.90	19.50	-2	1,192	-0.17%
2021/11/29	1	18.30	0	0.00	18.45	1	1,182	0.08%
2021/11/24	2	19.93	6	20.10	20.10	-4	1,161	-0.34%
2021/11/18	2	19.78	0	0.00	19.30	2	1,142	0.18%
2021/11/17	5	19.65	3	19.10	19.10	2	1,133	0.18%
2021/11/16	2	18.83	2	19.70	19.70	0	1,110	0.00%
2021/11/15	0	0.00	2	18.00	17.95	-2	1,093	-0.18%
2021/11/09	2	19.43	0	0.00	19.00	2	1,111	0.18%
2021/11/04	1	19.05	1	20.05	19.50	0	1,094	0.00%
2021/11/01	2	20.88	1	20.05	19.85	1	1,049	0.10%
2021/10/29	1	20.25	0	0.00	20.05	1	1,021	0.10%
2021/10/28	1	20.05	0	0.00	20.00	1	999	0.10%
2021/10/27	223	20.67	220	20.43	21.25	3	925	0.32%	大買/大賣/
2021/10/26	0	0.00	2	18.35	19.35	-2	458	-0.44%
2021/10/22	2	17.80	0	0.00	17.60	2	405	0.49%
2021/10/20	3	19.00	138	19.04	18.55	-135	333	-40.45%	大賣/鉅額交易
2021/10/19	140	19.68	5	19.55	19.70	135	265	50.86%	大買/鉅額交易
2021/10/18	2	16.98	2	17.95	17.95	0	217	0.00%
2021/10/05	0	0.00	0.3	14.95	15.15	-0.3	336	-0.08%
2021/09/24	0	0.00	0	14.35	14.45	0	331	-0.01%
2021/09/22	0.1	14.25	0	0.00	14.10	0.1	331	0.02%
2021/08/04	0	0.00	2	15.60	15.80	-2	274	-0.73%
2021/07/27	1	16.05	0	0.00	16.05	1	284	0.35%
2021/07/26	1	16.70	0	0.00	16.45	1	282	0.35%
2021/07/21	1	16.55	0	0.00	16.80	1	268	0.37%
2021/07/20	10	18.60	10	18.85	17.85	0	247	0.00%
2021/07/19	15	18.62	15	18.63	19.35	0	217	0.00%
2021/04/23	0	0.00	1	18.90	18.80	-1	307	-0.33%
2021/04/20	0	0.00	1	19.20	19.00	-1	309	-0.32%
2021/04/15	1	18.65	0	0.00	18.90	1	325	0.31%
2021/03/26	0	0.00	0.1	18.80	18.80	-0.1	498	-0.01%
2021/03/24	0	0.00	10	19.05	19.10	-10	498	-2.01%
2021/03/22	0	0.00	0	18.80	19.00	0	501	-0.01%
2021/03/03	10	18.85	0	0.00	18.20	10	479	2.09%
2021/02/04	0	0.00	7	16.10	16.45	-7	400	-1.75%
2021/02/03	3	16.40	0	0.00	16.40	3	398	0.75%
2021/02/02	4	16.40	0	0.00	16.50	4	397	1.01%
2021/01/28	1	17.00	2	17.03	16.90	-1	385	-0.26%
2021/01/27	1	17.25	0	0.00	16.80	1	377	0.26%
2021/01/13	0	0.00	15	16.42	16.40	-15	356	-4.21%
2021/01/12	0	0.00	25	17.18	16.25	-25	346	-7.22%
2021/01/11	1	18.55	2	18.05	17.95	-1	338	-0.30%
2021/01/08	28	21.41	0	0.00	19.60	28	329	8.49%
2021/01/07	9.1	20.55	2	21.05	21.75	7.1	316	2.24%
2021/01/05	5	25.10	0	0.00	24.50	5	285	1.75%
2021/01/04	0	0.00	0.1	27.40	27.10	-0.1	258	-0.02%
2020/12/31	12	25.13	12	24.45	25.55	0	245	0.00%
2020/12/30	13	23.35	14	22.97	23.30	-1	215	-0.46%
2020/12/29	14	21.25	14	21.10	21.25	0	184	0.00%
2020/12/22	0	0.00	0	16.10	15.90	0	113	-0.01%
2020/12/07	2	14.15	0	0.00	13.35	2	72	2.78%
2020/12/04	0.1	13.95	0	0.00	13.85	0.1	64	0.08%
2020/12/03	1	12.85	0	0.00	12.80	1	51	1.94%
2020/11/27	0	12.60	0	0.00	12.50	0	39	0.10%
2020/10/26	0.5	12.50	0	0.00	12.50	0.5	57	0.87%
2020/10/13	0	12.15	0	0.00	12.10	0	58	0.08%
2020/10/05	1	12.30	0	0.00	12.45	1	58	1.70%
2020/09/24	0.1	12.10	0	0.00	12.05	0.1	59	0.08%
2020/09/23	0	12.25	0	0.00	12.05	0	60	0.07%
2020/09/21	0	12.40	0	0.00	12.20	0	61	0.07%
2020/09/18	0.1	12.40	0	0.00	12.25	0.1	62	0.08%
2020/09/16	0.2	12.40	1	12.10	12.20	-0.8	60	-1.38%
2020/09/11	0.1	12.35	0	0.00	12.25	0.1	60	0.23%
2020/09/10	1	12.40	0	0.00	12.20	1	60	1.65%
2020/09/09	0.2	12.30	0	0.00	12.00	0.2	57	0.29%
2020/09/08	0	12.40	0	0.00	12.15	0	57	0.08%
2020/09/04	2	11.95	0	0.00	12.00	2	57	3.47%
2020/09/01	0	11.90	0	0.00	11.50	0	60	0.07%
2020/08/27	0.1	12.35	0	0.00	12.15	0.1	57	0.17%
2020/08/26	0.2	12.25	0	0.00	12.10	0.2	57	0.42%
2020/03/13	1	10.40	0	0.00	10.35	1	61	1.64%
2020/03/02	0	0.00	2	12.48	12.45	-2	46	-4.26%
2020/02/20	2	12.53	0	0.00	12.45	2	43	4.58%
2020/02/19	2	12.60	2	12.73	12.70	0	43	0.00%
2019/09/26	0	0.00	1	12.60	12.75	-1	35	-2.83%
2018/09/04	0	0.00	1	15.00	15.10	-1	44	-2.25%
2018/09/03	1	15.20	0	0.00	15.05	1	44	2.25%