岱稜 (3303)-群益金鼎券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
56.6
漲跌
▼1.0
漲幅
-1.74%
成交量
1,990張
產業
上櫃其他電子類股▼0.13%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	4	57.43	4	56.00	57.60	0	2,608	0.00%
2024/09/04	3	54.20	4	55.33	54.30	-1	2,549	-0.04%
2024/09/03	12	59.20	0	0.00	59.20	12	2,501	0.48%
2024/09/02	8	59.23	27	58.23	57.30	-19	2,454	-0.77%
2024/08/30	56	62.97	43	61.92	59.50	13	2,415	0.54%
2024/08/29	1	66.00	33	63.50	63.50	-32	2,280	-1.40%
2024/08/27	1	65.00	3	59.00	65.00	-2	2,221	-0.09%
2024/08/26	1	60.90	0	0.00	59.60	1	2,202	0.05%
2024/08/23	0	0.00	1	60.40	60.40	-1	2,226	-0.04%
2024/08/21	21	62.00	3	61.67	61.40	18	2,286	0.79%
2024/08/19	0	0.00	20	61.30	59.20	-20	2,263	-0.88%
2024/08/16	0	0.00	4	59.00	59.40	-4	2,242	-0.18%
2024/08/15	61	59.26	101	59.41	59.90	-40	2,231	-1.79%	大賣/
2024/08/14	101	58.62	78	59.70	58.10	23	2,070	1.11%	大買/
2024/08/13	477	59.75	11	55.22	59.90	466	1,799	25.90%	大買/鉅額交易
2024/08/07	0	0.00	1	43.60	43.50	-1	1,650	-0.06%
2024/08/06	7	42.20	7	43.22	40.85	0	1,802	0.00%
2024/08/05	1	43.80	1	45.40	42.50	0	1,775	0.00%
2024/08/02	0	0.00	2	46.48	46.40	-2	1,741	-0.11%
2024/08/01	10	46.69	0	0.00	46.70	10	1,716	0.58%
2024/07/31	1	46.40	0	0.00	46.50	1	1,708	0.06%
2024/07/26	0	0.00	1	43.50	43.80	-1	1,660	-0.06%
2024/07/17	1	43.50	0	0.00	43.50	1	1,590	0.06%
2024/07/15	0	0.00	1	45.50	45.70	-1	1,565	-0.06%
2024/07/12	0	0.00	1	43.05	42.95	-1	1,522	-0.07%
2024/07/11	1	42.45	0	0.00	42.45	1	1,515	0.07%
2024/07/03	2	46.60	0	0.00	46.30	2	1,419	0.14%
2024/07/01	10	47.35	0	0.00	47.35	10	1,388	0.72%
2024/06/28	9	47.30	10	46.93	47.20	-1	1,356	-0.07%
2024/06/26	8	46.86	8	47.53	48.20	0	1,278	0.00%
2024/06/25	3	43.22	2	44.45	44.65	1	1,180	0.08%
2024/06/17	0	0.00	1	41.75	42.00	-1	1,019	-0.10%
2024/06/11	0	0.00	1	44.10	44.60	-1	988	-0.10%
2024/06/04	4	43.70	3	44.13	43.50	1	967	0.10%
2024/06/03	1	44.75	0	0.00	43.75	1	956	0.10%
2024/05/29	0	0.00	2	45.20	45.20	-2	921	-0.22%
2024/05/28	2	45.55	0	0.00	45.55	2	882	0.23%
2024/05/21	5	42.75	5	42.95	43.70	0	768	0.00%
2024/05/16	1	40.40	1	40.65	40.60	0	689	0.00%
2024/05/15	0	0.00	1	39.85	39.90	-1	662	-0.15%
2024/05/14	3	40.18	3	40.27	39.90	0	647	0.00%
2024/05/13	2	40.03	2	39.30	39.75	0	602	0.00%
2024/05/10	3	39.17	2	38.70	38.70	1	511	0.20%
2024/04/11	0	0.00	2	34.60	34.75	-2	315	-0.63%
2024/04/10	2	34.55	0	0.00	34.30	2	309	0.65%
2024/02/22	0	0.00	0	31.00	30.90	0	221	-0.01%
2024/02/21	0	0.00	3	30.68	31.00	-3	217	-1.38%
2024/02/20	3	29.92	13	29.85	30.00	-10	204	-4.89%
2024/02/19	10	29.58	0	0.00	29.80	10	204	4.90%
2024/02/05	0	0.00	8	28.66	29.10	-8	196	-4.08%
2024/02/02	3	28.60	0	0.00	28.85	3	195	1.53%
2024/02/01	5	28.58	0	0.00	28.60	5	195	2.56%
2024/01/16	1	29.75	0	0.00	29.60	1	195	0.51%
2024/01/03	2	30.15	0	0.00	29.95	2	172	1.16%
2023/12/29	0	0.00	1	29.25	29.25	-1	149	-0.67%
2023/12/25	1	28.05	12	28.00	28.10	-11	110	-9.91%
2023/12/22	11	27.94	1	28.00	28.00	10	109	9.13%
2023/12/21	1	27.90	0	0.00	27.90	1	108	0.92%
2023/12/13	2	28.25	15	28.05	28.20	-13	105	-12.37%
2023/12/12	3	28.02	3	27.95	28.05	0	103	0.00%
2023/12/11	6	27.85	3	27.90	27.95	3	100	2.98%
2023/12/08	10	27.63	0	0.00	27.75	10	97	10.23%
2023/12/07	4	27.65	12	27.60	27.60	-8	96	-8.31%
2023/12/06	1	27.60	5	27.65	27.55	-4	97	-4.12%
2023/12/05	6	27.64	0	0.00	27.60	6	96	6.24%
2023/12/04	6	27.57	0	0.00	27.65	6	95	6.28%
2023/11/29	1	27.40	0	0.00	27.55	1	94	1.06%
2023/11/17	0	0.00	11	27.98	27.85	-11	89	-12.31%
2023/11/16	3	27.67	0	0.00	27.95	3	87	3.42%
2023/11/14	2	27.45	0	0.00	27.40	2	81	2.47%
2023/11/13	6	27.44	0	0.00	27.40	6	80	7.43%
2023/11/07	8	27.51	8	27.34	27.30	0	76	0.00%
2023/10/16	0	0.00	1	26.60	26.65	-1	69	-1.43%
2023/09/14	1	26.50	1	26.45	26.45	0	116	0.00%
2023/08/18	1	25.55	1	25.55	25.45	0	130	0.00%
2023/08/07	4	25.61	4	25.60	25.60	0	137	0.00%
2023/08/02	0	0.00	12	25.54	25.45	-12	148	-8.11%
2023/07/31	6	25.74	0	0.00	25.75	6	151	3.96%
2023/07/28	6	25.56	0	0.00	25.55	6	153	3.92%
2023/07/18	4	25.59	4	25.49	25.50	0	237	0.00%
2023/07/17	12	25.53	12	25.45	25.45	0	239	0.00%
2023/07/12	0	0.00	10	25.11	25.40	-10	240	-4.16%
2023/07/11	10	25.21	0	0.00	25.25	10	240	4.17%
2023/07/10	5	25.40	5	25.35	25.35	0	239	0.00%
2023/07/06	0	0.00	1	25.70	25.60	-1	237	-0.42%
2023/07/04	1	27.80	0	0.00	27.70	1	223	0.45%
2023/03/01	1	27.10	0	0.00	27.15	1	127	0.79%
2022/10/31	0	0.00	2	24.10	24.55	-2	512	-0.39%
2022/10/11	1	25.70	6	26.25	25.75	-5	507	-0.99%
2022/10/07	3	27.78	0	0.00	27.80	3	492	0.62%
2022/09/28	2	29.13	0	0.00	28.30	2	472	0.42%
2022/09/26	3	29.90	0	0.00	29.60	3	456	0.66%
2022/09/23	0	0.00	1	31.40	31.35	-1	444	-0.22%
2022/09/21	7	34.17	6	34.10	33.50	1	387	0.26%
2022/09/20	1	33.10	2	32.65	33.15	-1	316	-0.32%
2022/09/19	0	0.00	18	31.62	31.80	-18	270	-6.66%
2022/09/15	1	30.30	0	0.00	30.10	1	233	0.43%
2022/09/14	1	30.30	0	0.00	30.55	1	228	0.44%
2022/09/07	1	30.80	0	0.00	31.00	1	224	0.45%
2022/08/29	1	31.70	0	0.00	31.95	1	206	0.48%
2022/08/17	0	0.00	1	31.65	31.65	-1	204	-0.49%
2022/08/11	1	31.90	0	0.00	30.55	1	188	0.53%
2022/07/08	0	0.00	1	27.10	27.05	-1	151	-0.66%
2022/07/07	1	26.50	0	0.00	26.50	1	153	0.65%
2022/07/06	1	27.70	0	0.00	27.65	1	154	0.65%
2022/07/01	1	27.60	0	0.00	27.55	1	160	0.62%
2022/06/29	0.1	28.00	0	0.00	28.00	0.1	159	0.06%
2022/06/23	1	27.95	0	0.00	28.00	1	172	0.58%
2022/06/17	1	28.10	0	0.00	28.45	1	170	0.59%
2022/05/11	0	0.00	2	26.75	26.65	-2	417	-0.48%
2022/05/10	2	26.13	0	0.00	26.20	2	436	0.46%
2022/05/05	0	0.00	1	27.55	27.65	-1	437	-0.23%
2022/04/12	1	26.80	0	0.00	26.90	1	459	0.22%
2022/04/07	1	26.70	0	0.00	26.65	1	464	0.22%
2022/03/29	1	26.75	0	0.00	26.75	1	458	0.22%
2022/03/28	1	26.50	0	0.00	26.95	1	458	0.22%
2022/03/14	1	26.75	0	0.00	26.60	1	470	0.21%
2022/03/11	1	26.50	0	0.00	26.50	1	467	0.21%
2022/03/10	1	27.05	0	0.00	27.05	1	459	0.22%
2022/03/07	2	27.08	0	0.00	27.60	2	447	0.45%
2022/03/01	1	28.65	0	0.00	28.65	1	443	0.23%
2022/02/25	1	28.60	0	0.00	28.30	1	446	0.22%
2022/02/24	2	29.23	1	29.60	29.00	1	436	0.23%
2022/02/22	2	29.95	0	0.00	29.90	2	418	0.48%
2022/02/21	0	0.00	1	30.05	30.60	-1	413	-0.24%
2022/02/18	1	30.75	1	30.55	30.20	0	396	0.00%
2022/02/17	1	28.80	0	0.00	28.50	1	346	0.29%
2022/02/14	0	0.00	1	28.75	28.90	-1	331	-0.30%
2022/02/11	2	28.70	1	28.20	29.05	1	336	0.30%
2021/11/12	0	0.00	3	26.40	26.35	-3	294	-1.02%
2021/11/08	0	0.00	2	25.15	25.20	-2	257	-0.78%
2021/10/04	0.3	22.05	0	0.00	22.20	0.3	222	0.13%
2021/10/01	0.1	22.60	0	0.00	22.65	0.1	225	0.03%
2021/09/27	0	0.00	1	22.85	22.90	-1	286	-0.35%
2021/09/24	0	0.00	3	22.98	22.95	-3	292	-1.03%
2021/09/17	0	0.00	1	23.00	22.90	-1	298	-0.33%
2021/09/16	0	0.00	1	22.65	22.65	-1	298	-0.34%
2021/09/09	0	0.00	2	22.15	22.15	-2	293	-0.68%
2021/09/07	1	21.60	0	0.00	21.65	1	285	0.35%
2021/07/09	1	21.45	0	0.00	21.40	1	435	0.23%
2021/07/08	1	21.35	0	0.00	21.35	1	438	0.23%
2021/07/05	7	22.85	0	0.00	22.95	7	408	1.71%
2021/06/30	0	0.00	1	22.50	22.55	-1	405	-0.25%
2021/06/25	0	0.00	1	22.45	22.30	-1	411	-0.24%
2021/06/21	2	21.60	2	21.50	21.55	0	420	0.00%
2021/06/08	1	21.05	0	0.00	21.10	1	455	0.22%
2021/06/01	1	21.25	0	0.00	21.40	1	452	0.22%
2021/05/25	0	0.00	2	22.00	21.95	-2	425	-0.47%
2021/05/19	2	21.25	0	0.00	21.35	2	421	0.47%
2021/05/17	0	0.00	2	20.60	20.50	-2	415	-0.48%
2021/05/04	5	23.90	0	0.00	23.50	5	366	1.36%
2021/04/29	2	25.10	0	0.00	25.05	2	344	0.58%
2021/04/27	2	25.20	0	0.00	25.20	2	326	0.61%
2021/04/12	0	0.00	100	23.96	24.00	-100	234	-42.69%
2021/03/19	0	0.00	10	23.50	23.60	-10	141	-7.07%
2021/03/16	0	0.00	77	23.34	23.40	-77	134	-57.40%
2021/02/19	1	22.60	0	0.00	22.70	1	182	0.55%
2021/01/12	7	22.52	0	0.00	22.40	7	201	3.47%
2021/01/07	0	0.00	1	22.75	22.75	-1	199	-0.50%
2021/01/05	0	0.00	1	22.90	22.80	-1	195	-0.51%
2021/01/04	0	0.00	2	22.83	22.80	-2	195	-1.02%
2020/12/31	3	22.72	0	0.00	22.80	3	194	1.54%
2020/12/30	0	0.00	1	22.95	22.95	-1	193	-0.52%
2020/12/15	0	0.00	1	22.80	22.80	-1	195	-0.51%
2020/12/09	1	23.20	0	0.00	23.35	1	191	0.52%
2020/12/08	1	23.25	1	23.35	23.30	0	194	0.00%
2020/12/07	1	23.50	0	0.00	23.50	1	190	0.53%
2020/12/04	1	24.00	0	0.00	23.85	1	185	0.54%
2020/12/02	1	23.05	0	0.00	23.15	1	156	0.64%
2020/11/16	1	22.65	0	0.00	22.60	1	197	0.51%
2020/11/12	2	22.90	0	0.00	22.65	2	194	1.03%
2020/11/11	1	22.90	0	0.00	22.90	1	194	0.51%
2020/09/03	0	0.00	21	24.30	24.25	-21	354	-5.93%
2020/08/04	2	22.45	0	0.00	22.30	2	357	0.56%
2020/07/14	0	0.00	2	22.40	22.40	-2	400	-0.50%
2020/07/07	0	0.00	1	23.65	23.55	-1	395	-0.25%
2020/07/06	1	24.00	0	0.00	23.55	1	391	0.26%
2020/07/03	0	0.00	3	23.23	23.20	-3	284	-1.06%
2020/07/01	3	23.40	0	0.00	23.35	3	281	1.06%
2020/06/17	0	0.00	1	23.70	23.65	-1	274	-0.36%
2020/06/11	2	25.10	0	0.00	24.80	2	281	0.71%
2020/05/29	0	0.00	0	24.15	24.15	0	266	-0.01%
2020/05/15	0	0.00	1	23.35	23.55	-1	257	-0.39%
2020/05/08	0	0.00	2	23.55	23.45	-2	255	-0.78%
2020/05/05	0	0.00	5	23.63	23.50	-5	250	-2.00%
2020/05/04	2	23.60	0	0.00	23.55	2	249	0.80%
2020/04/30	1	23.90	10	23.85	23.80	-9	248	-3.63%
2020/04/29	15	23.95	0	0.00	23.95	15	247	6.07%
2020/03/06	0	0.00	1	24.60	24.45	-1	179	-0.56%
2020/02/19	1	24.70	0	0.00	24.70	1	165	0.60%
2019/12/31	0	0.00	3	24.90	24.85	-3	169	-1.77%
2019/12/10	1	24.85	0	0.00	24.65	1	176	0.57%
2019/12/09	1	25.00	0	0.00	24.85	1	182	0.55%
2019/11/26	1	25.55	0	0.00	25.60	1	267	0.37%
2019/09/16	0	0.00	1	26.40	26.40	-1	450	-0.22%
2019/08/29	1	28.10	1	28.15	28.10	0	381	0.00%
2019/08/28	1	27.80	0	0.00	27.50	1	355	0.28%
2019/08/22	1	27.00	1	26.70	26.35	0	307	0.00%
2019/07/10	0	0.00	1	25.45	25.40	-1	289	-0.34%
2019/06/21	0	0.00	11	24.13	24.15	-11	498	-2.21%
2019/06/20	11	24.38	0	0.00	24.35	11	505	2.17%
2019/05/29	1	24.40	0	0.00	24.15	1	843	0.12%
2019/05/16	0	0.00	7	24.90	24.95	-7	868	-0.81%
2019/05/15	7	25.32	0	0.00	25.20	7	865	0.81%
2019/04/10	2	27.00	2	27.10	27.00	0	738	0.00%
2019/03/12	6	25.78	6	25.17	25.15	0	426	0.00%
2019/03/11	2	25.05	2	25.05	25.30	0	390	0.00%
2019/03/07	300	25.10	0	0.00	24.55	300	333	90.00%	大買/鉅額交易
2019/02/26	0	0.00	1	22.25	22.40	-1	189	-0.53%
2018/11/15	0	0.00	1	20.00	19.80	-1	123	-0.81%
2018/11/12	0	0.00	6	19.00	19.15	-6	107	-5.57%
2018/11/09	6	19.35	0	0.00	19.25	6	107	5.58%
2018/09/17	0	0.00	0	18.50	18.40	0	75	0.00%
2018/08/31	3	18.60	0	0.00	18.65	3	83	3.58%
2018/08/30	0	0.00	3	18.70	18.60	-3	87	-3.41%
2018/05/15	0	0.00	42	18.76	18.95	-42	138	-30.22%
2018/05/11	42	18.96	0	0.00	18.90	42	137	30.59%