閎暉 (3311)-群益金鼎券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.75
漲跌
▼1.10
漲幅
-3.07%
成交量
98張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	35.80	0	0.00	35.85	1	78	1.28%
2024/12/09	1	36.10	1	36.10	36.10	0	78	0.00%
2024/12/04	0	36.25	0	0.00	36.40	0	79	0.03%
2024/12/03	1	36.10	1	36.20	36.20	0	81	0.00%
2024/11/28	0	0.00	0.3	36.30	36.05	-0.3	82	-0.33%
2024/11/26	0.3	35.95	0	0.00	36.35	0.3	83	0.33%
2024/11/21	0	36.30	0	0.00	36.10	0	88	0.02%
2024/11/19	0.1	36.50	0	0.00	36.20	0.1	92	0.08%
2024/11/18	0	36.50	0	0.00	36.50	0	92	0.01%
2024/11/15	2	36.10	0	0.00	36.15	2	92	2.16%
2024/11/13	0.1	36.35	0	0.00	36.15	0.1	93	0.07%
2024/11/08	4	36.83	0	0.00	36.80	4	92	4.31%
2024/11/07	1	37.00	0	0.00	37.00	1	93	1.07%
2024/11/06	0	37.15	0	0.00	36.90	0	91	0.02%
2024/11/04	0	37.50	0	0.00	37.40	0	95	0.00%
2024/10/30	0	0.00	12	40.05	39.50	-12	101	-11.87%
2024/10/28	0	0.00	2	39.35	39.10	-2	90	-2.21%
2024/10/07	0	0.00	0	37.90	37.65	0	105	-0.01%
2024/09/11	0	37.05	0	0.00	37.10	0	122	0.03%
2024/09/05	0	37.00	0	0.00	36.70	0	132	0.02%
2024/09/04	0	36.65	0	0.00	36.40	0	133	0.02%
2024/08/15	1	35.45	0	0.00	35.45	1	136	0.73%
2024/08/13	0.1	35.35	0	0.00	35.25	0.1	135	0.07%
2024/08/09	0.1	35.50	0	0.00	35.05	0.1	138	0.07%
2024/08/07	0.1	34.50	0	0.00	34.80	0.1	138	0.05%
2024/08/06	0.1	33.40	0	0.00	33.70	0.1	137	0.05%
2024/08/05	5.2	34.69	0	0.00	34.55	5.2	133	3.89%
2024/07/31	4	37.38	0	0.00	37.35	4	124	3.20%
2024/07/30	0.1	37.15	0	0.00	37.10	0.1	125	0.08%
2024/07/29	0.1	37.52	0	0.00	37.05	0.1	123	0.07%
2024/07/26	2	37.50	0	0.00	37.10	2	122	1.63%
2024/07/22	16	38.20	0	0.00	38.00	16	117	13.64%
2024/07/15	3	38.70	0	0.00	38.65	3	114	2.62%
2024/07/08	0	0.00	4	40.58	40.55	-4	117	-3.41%
2024/07/04	0	40.00	0	0.00	39.95	0	116	0.02%
2024/06/25	0	0.00	0.2	39.30	39.60	-0.2	119	-0.15%
2024/06/19	2	39.35	0	0.00	39.20	2	118	1.69%
2024/06/18	2	39.25	0	0.00	39.40	2	115	1.73%
2024/06/17	0.5	39.55	0	0.00	39.25	0.5	114	0.44%
2024/06/11	0.5	40.28	0	0.00	39.80	0.5	111	0.45%
2024/06/03	0	41.00	0	0.00	40.80	0	132	0.02%
2024/05/23	1	39.80	0	0.00	39.45	1	195	0.51%
2024/05/22	2	39.80	0	0.00	39.80	2	214	0.93%
2024/05/17	1	39.45	0	0.00	39.60	1	246	0.41%
2024/05/08	0	0.00	1	40.00	39.80	-1	265	-0.38%
2024/04/30	2	39.00	0	0.00	38.90	2	309	0.65%
2024/04/29	4	38.95	0	0.00	39.00	4	343	1.17%
2024/04/23	0	38.70	0	0.00	38.90	0	371	0.00%
2024/04/19	2	38.60	0	0.00	38.55	2	379	0.53%
2024/04/10	1	41.00	1	41.00	40.80	0	387	0.01%
2024/04/08	1	41.15	0	0.00	40.95	1	389	0.26%
2024/04/01	0	41.32	0	0.00	41.40	0	390	0.00%
2024/03/28	1	40.50	0	0.00	40.45	1	388	0.26%
2024/03/25	0	40.95	0	0.00	40.55	0	389	0.00%
2024/03/08	1	41.55	0	0.00	41.30	1	447	0.22%
2024/03/07	1	42.00	0	0.00	41.95	1	438	0.23%
2024/02/27	4	43.59	0	0.00	43.35	4	435	0.92%
2024/02/26	4	44.44	1	44.70	43.95	3	424	0.71%
2024/01/04	0	0.00	6	37.83	37.75	-6	386	-1.55%
2023/12/27	0	0.00	2	38.65	38.20	-2	429	-0.47%
2023/12/07	0.1	38.50	0	0.00	38.20	0.1	775	0.01%
2023/12/04	0	0.00	2	38.65	38.70	-2	916	-0.22%
2023/11/16	0.3	38.45	0	0.00	37.90	0.3	1,328	0.02%
2023/10/27	0	0.00	1	38.00	38.80	-1	1,272	-0.08%
2023/10/26	0.2	37.98	0.2	37.85	37.80	0	1,266	0.00%
2023/10/25	1	38.65	0	0.00	38.65	1	1,262	0.08%
2023/10/20	0	0.00	4	38.29	38.20	-4	1,251	-0.32%
2023/10/17	1	41.20	1	40.75	40.10	0	1,232	0.00%
2023/10/03	1	38.15	0	0.00	37.80	1	1,118	0.09%
2023/09/26	0	0.00	17	42.14	41.40	-17	1,056	-1.61%
2023/09/25	1	43.25	0	0.00	42.70	1	1,046	0.10%
2023/09/21	0	0.00	1	43.45	41.75	-1	1,025	-0.10%
2023/09/20	6	42.36	87	42.12	41.95	-81	1,005	-8.06%
2023/09/19	1	43.75	0	0.00	43.60	1	987	0.10%
2023/09/15	1	42.60	101.1	43.03	42.60	-100.1	944	-10.60%	大賣/
2023/09/14	12	43.67	100.3	43.96	43.60	-88.3	922	-9.58%
2023/09/13	15	43.69	9	43.51	43.90	6	901	0.67%
2023/09/12	21.2	44.48	21.2	45.39	43.60	-0.1	855	-0.01%
2023/09/11	1.2	44.20	3	44.30	44.65	-1.8	668	-0.27%
2023/09/08	2	41.35	0	0.00	40.60	2	571	0.35%
2023/09/07	2	43.50	0	0.00	41.95	2	556	0.36%
2023/09/06	4	43.50	4.3	44.29	44.65	-0.3	519	-0.05%
2023/09/05	3.1	40.93	3.1	41.48	41.55	0	451	0.01%
2023/09/04	14.3	42.12	14	43.25	41.60	0.3	427	0.06%
2023/09/01	0	0.00	2	42.35	42.60	-2	347	-0.58%
2023/08/31	3	40.97	2	41.75	40.55	1	268	0.37%
2023/08/28	1	39.50	0	0.00	39.30	1	186	0.54%
2023/08/24	0	0.00	65	37.02	37.75	-65	130	-49.76%
2023/08/23	65	39.20	0	0.00	37.60	65	103	62.95%
2023/07/28	0.1	34.45	0	0.00	34.10	0.1	34	0.15%
2023/07/21	0	34.60	0	0.00	34.40	0	34	0.03%
2023/06/16	0.5	34.95	0	0.00	34.85	0.5	41	1.21%
2023/05/25	0	0.00	1	34.20	34.15	-1	42	-2.35%
2023/05/24	1	34.25	0	0.00	34.30	1	42	2.36%
2023/04/25	1	33.95	1	33.95	33.95	0	44	0.00%
2023/04/07	0	35.58	0	0.00	35.30	0	38	0.01%
2023/01/30	0	33.15	0	0.00	33.50	0	24	0.01%
2022/07/25	0	0.00	1	32.95	32.95	-1	111	-0.89%
2022/06/16	0.1	33.50	3	33.40	32.80	-3	104	-2.82%
2022/06/08	7	37.61	3	36.53	35.15	4	86	4.63%
2021/12/01	0	33.70	0	0.00	33.85	0	84	0.04%
2021/11/18	0	31.10	0	0.00	34.00	0	86	0.03%
2021/10/29	0	0.00	1	34.20	34.40	-1	86	-1.16%
2021/10/22	0	0.00	11	33.78	33.90	-11	65	-16.88%
2021/09/30	0	0.00	8	33.82	33.80	-8	120	-6.66%
2021/08/30	0	0.00	10	34.49	34.50	-10	149	-6.69%
2021/08/25	0	0.00	3	35.07	34.85	-3	153	-1.96%
2021/08/23	0	0.00	10	34.18	34.90	-10	155	-6.44%
2021/07/29	0	0.00	2	35.00	34.95	-2	208	-0.96%
2021/07/21	0	0.00	12	34.51	34.40	-12	255	-4.69%
2021/07/20	0	0.00	11	35.09	35.10	-11	257	-4.27%
2021/07/02	10	33.00	0	0.00	33.05	10	345	2.90%
2021/07/01	10	33.13	0	0.00	33.30	10	364	2.74%
2021/06/28	10	33.20	0	0.00	33.20	10	532	1.88%
2021/06/23	1	32.80	0	0.00	33.20	1	628	0.16%
2021/06/21	20	33.37	0	0.00	33.10	20	627	3.19%
2021/06/18	20	34.40	0	0.00	34.00	20	633	3.16%
2021/06/11	20	33.40	0	0.00	33.45	20	648	3.09%
2021/06/10	21	33.40	0	0.00	33.40	21	652	3.22%
2021/05/25	0	0.00	1	34.45	34.55	-1	657	-0.15%
2021/05/13	0.1	32.70	0	0.00	32.95	0.1	648	0.01%
2021/05/12	0	34.50	0	0.00	32.90	0	643	0.00%
2021/05/06	0	37.70	0	0.00	37.70	0	619	0.00%
2021/04/28	0	0.00	1	43.80	43.35	-1	580	-0.17%
2021/04/15	0.7	44.15	0	0.00	44.70	0.7	557	0.12%
2021/04/13	1	46.70	1	48.30	46.10	0	531	0.00%
2021/04/12	0	0.00	0.1	47.60	46.80	-0.1	521	-0.03%
2021/04/09	0	0.00	0	47.80	46.85	0	506	0.00%
2021/04/08	0	0.00	0.2	47.50	48.00	-0.2	490	-0.03%
2021/04/07	0.3	47.75	0	0.00	48.00	0.3	474	0.06%
2021/04/06	0	0.00	3	46.50	48.15	-3	452	-0.66%
2021/04/01	16	49.97	12	48.00	47.05	4	419	0.95%
2021/03/31	0	0.00	20.1	41.45	45.95	-20.1	320	-6.26%
2021/03/30	24.1	42.15	24	42.82	41.80	0.1	283	0.04%
2021/03/26	3	37.45	0	0.00	37.60	3	208	1.44%
2021/03/25	0	0.00	4	34.45	34.20	-4	194	-2.06%
2021/03/24	0	0.00	24	34.60	34.20	-24	195	-12.29%
2021/03/23	25	34.00	0	0.00	34.90	25	197	12.65%
2021/03/22	0	0.00	20	34.10	34.80	-20	201	-9.91%
2021/03/09	0	0.00	12	31.07	31.25	-12	245	-4.90%
2021/03/05	0	0.00	32	31.04	31.15	-32	251	-12.72%
2021/03/03	0	0.00	9	32.00	31.90	-9	260	-3.46%
2021/02/26	0	0.00	20	33.00	33.05	-20	286	-6.98%
2021/02/25	0	0.00	12	33.50	33.40	-12	296	-4.04%
2021/02/22	0	0.00	8	34.00	33.60	-8	344	-2.32%
2021/02/18	0	0.00	20	34.01	33.90	-20	355	-5.62%
2021/02/17	0	0.00	5	34.50	33.35	-5	366	-1.37%
2021/02/01	0	0.00	5	32.01	31.75	-5	378	-1.32%
2021/01/28	0	0.00	10	32.59	32.60	-10	385	-2.60%
2021/01/27	0	32.60	20	32.67	32.75	-20	391	-5.10%
2021/01/19	28	33.35	0	0.00	33.45	28	425	6.58%
2021/01/18	0	0.00	73	34.07	33.85	-73	421	-17.33%
2021/01/15	2	37.90	100	35.73	34.75	-98	417	-23.46%
2021/01/14	0	0.00	4	34.50	34.50	-4	403	-0.99%
2021/01/13	0	0.00	30	33.62	33.55	-30	399	-7.51%
2020/12/30	10	33.39	0	0.00	33.35	10	382	2.62%
2020/12/23	6	33.50	0	0.00	33.85	6	374	1.60%
2020/12/21	14	34.64	0	0.00	34.95	14	367	3.81%
2020/12/16	5	34.99	0	0.00	36.25	5	359	1.39%
2020/12/15	0	0.00	30	36.21	36.25	-30	348	-8.61%
2020/12/07	30	32.79	0	0.00	32.70	30	292	10.25%
2020/12/04	30	33.30	0	0.00	33.35	30	286	10.46%
2020/12/02	0	0.00	1	33.30	33.30	-1	279	-0.36%
2020/12/01	1	33.10	0	0.00	33.15	1	280	0.36%
2020/11/27	0	0.00	1	33.80	34.00	-1	288	-0.35%
2020/11/23	0	0.00	2	33.10	32.60	-2	244	-0.82%
2020/11/19	30	29.99	0	0.00	30.00	30	204	14.66%
2020/11/18	50.5	29.86	0	0.00	29.95	50.5	193	26.06%
2020/11/17	0.5	29.70	0	0.00	29.90	0.5	187	0.29%
2020/11/11	20	29.30	0	0.00	29.25	20	171	11.66%
2020/11/10	5	29.30	0	0.00	29.35	5	166	3.00%
2020/11/09	0	0.00	0.8	29.35	29.35	-0.8	164	-0.45%
2020/10/16	0	0.00	1	27.00	27.00	-1	122	-0.82%
2020/10/15	3	27.00	0	0.00	27.15	3	125	2.40%
2020/10/14	3	27.25	1	27.45	27.30	2	125	1.60%
2020/10/13	4	27.25	0	0.00	27.55	4	133	3.00%
2020/10/06	0.1	27.30	0	0.00	27.55	0.1	172	0.08%
2020/09/22	4	27.50	0	0.00	27.70	4	199	2.00%
2020/09/18	8	28.03	0	0.00	28.05	8	202	3.95%
2020/09/11	8	27.99	0	0.00	28.05	8	232	3.44%
2020/09/10	2	28.50	0	0.00	28.55	2	234	0.85%
2020/09/09	5	28.44	0	0.00	28.70	5	234	2.13%
2020/09/08	10	29.00	0	0.00	28.50	10	235	4.24%
2020/09/07	20	29.45	0	0.00	29.10	20	238	8.40%
2020/09/04	20	29.89	0	0.00	29.60	20	250	7.99%
2020/09/03	89	29.70	0	0.00	29.90	89	259	34.30%
2020/09/02	20	28.66	0	0.00	29.30	20	255	7.82%
2020/09/01	10	27.43	0	0.00	27.85	10	291	3.43%
2020/07/15	0	0.00	4	29.50	27.70	-4	589	-0.68%
2020/07/10	0	0.00	3	29.20	28.60	-3	583	-0.51%
2020/07/09	7	29.21	0	0.00	29.20	7	605	1.16%
2020/06/08	1	31.20	0	0.00	31.25	1	560	0.18%
2020/06/05	0	0.00	1	32.75	32.75	-1	513	-0.20%
2020/05/19	1	28.90	0	0.00	28.60	1	424	0.24%
2020/05/07	0	0.00	3	29.70	30.70	-3	377	-0.79%
2020/05/04	1	30.45	21	29.63	31.30	-20	315	-6.34%
2020/04/30	21	28.59	1	28.55	28.60	20	255	7.83%
2020/04/28	0	0.00	1	26.00	26.50	-1	221	-0.45%
2020/04/27	0	0.00	2	26.15	26.35	-2	220	-0.91%
2020/04/21	1	25.40	0	0.00	25.00	1	215	0.46%
2020/04/17	3	26.23	3	26.42	26.20	0	210	0.00%
2020/04/15	1	26.25	1	26.70	26.70	0	193	0.00%
2020/04/13	0	0.00	8	24.23	24.30	-8	157	-5.08%
2020/04/10	2	19.90	4	21.90	22.10	-2	149	-1.34%
2020/04/09	4	19.68	0	0.00	20.10	4	146	2.74%
2020/03/06	2	26.60	0	0.00	26.70	2	115	1.73%
2020/03/05	4	26.83	0	0.00	26.95	4	115	3.47%
2020/03/03	0	0.00	2	26.85	27.10	-2	108	-1.84%
2020/03/02	0	0.00	1	25.55	26.20	-1	104	-0.95%
2020/02/27	6	25.65	0	0.00	25.90	6	106	5.64%
2020/02/25	0	0.00	13	26.34	26.05	-13	101	-12.78%
2020/02/03	2	24.05	0	0.00	24.50	2	140	1.43%
2019/11/29	3	26.50	1	26.60	26.65	2	419	0.48%
2019/11/28	0	0.00	1	26.70	26.65	-1	420	-0.24%
2019/11/26	4	27.14	0	0.00	26.90	4	432	0.93%
2019/11/25	0	0.00	5	27.79	27.90	-5	428	-1.17%
2019/11/22	0	0.00	3	27.32	27.25	-3	425	-0.70%
2019/11/21	2	27.05	0	0.00	27.20	2	432	0.46%
2019/11/11	2	25.85	0	0.00	26.20	2	444	0.45%
2019/11/08	0	0.00	2	27.30	26.75	-2	440	-0.45%
2019/10/28	4	23.35	0	0.00	23.40	4	430	0.93%
2019/10/15	2.7	23.45	0	0.00	23.50	2.7	452	0.59%
2019/10/14	0.7	23.45	0	0.00	23.55	0.7	456	0.15%
2019/09/06	0	0.00	11	14.90	14.80	-11	459	-2.40%
2019/09/02	3	14.80	3.1	14.94	14.70	-0.1	412	-0.02%
2019/08/16	0	0.00	0.3	14.10	14.15	-0.3	272	-0.10%
2019/08/15	0	0.00	14	14.20	14.15	-14	273	-5.13%
2019/08/06	6	13.78	0	0.00	13.90	6	269	2.23%
2019/08/02	0	0.00	0	14.20	14.20	0	266	-0.01%
2019/06/19	0	0.00	10	14.80	14.55	-10	608	-1.64%
2019/05/17	6	14.11	1	14.10	14.00	5	902	0.55%
2019/05/06	0	0.00	1	14.50	14.65	-1	895	-0.11%
2019/04/30	5	14.60	0	0.00	14.65	5	882	0.57%
2019/04/29	4	15.20	1	15.20	14.95	3	870	0.34%
2019/04/26	1	15.35	0	0.00	15.40	1	868	0.12%
2019/04/24	4	15.60	0	0.00	15.75	4	830	0.48%
2019/04/18	2	15.50	0	0.00	15.45	2	799	0.25%
2019/04/17	9	15.78	3	16.20	15.55	6	793	0.76%
2019/04/08	5	15.65	0	0.00	15.60	5	714	0.70%
2019/04/02	0	0.00	1	15.85	15.85	-1	710	-0.14%
2019/04/01	1	15.90	5	16.13	15.65	-4	692	-0.58%
2019/03/25	0	0.00	0.1	15.30	15.30	-0.1	580	-0.02%
2019/03/19	0.1	15.35	0	0.00	15.35	0.1	561	0.02%
2019/03/11	0	0.00	1	15.25	15.15	-1	493	-0.20%
2019/03/08	8	15.19	0	0.00	15.30	8	491	1.63%
2019/02/27	4	16.44	39	16.57	16.00	-35	443	-7.90%
2019/02/26	36	15.10	0	0.00	15.10	36	278	12.92%
2018/10/31	0	0.00	2	11.70	11.60	-2	445	-0.45%
2018/10/24	2	11.53	2	11.40	11.60	0	433	0.00%
2018/10/22	0	0.00	60	11.30	11.75	-60	436	-13.74%
2018/10/17	2	12.30	2	12.50	12.30	0	423	0.00%
2018/10/12	2	12.30	2	12.35	12.45	0	419	0.00%
2018/10/11	60	12.80	0	0.00	12.80	60	414	14.49%
2018/10/08	2	14.50	2	14.55	14.45	0	396	0.00%
2018/10/05	1	14.55	0	0.00	14.55	1	396	0.25%
2018/09/28	0	0.00	60	15.40	15.45	-60	390	-15.37%
2018/09/21	2	15.48	2	15.40	15.30	0	387	0.00%
2018/09/20	1	15.45	2	15.00	15.40	-1	387	-0.26%
2018/09/19	2	15.00	2	15.08	15.05	0	373	0.00%
2018/09/18	62	14.85	2	15.10	14.90	60	370	16.19%
2018/09/17	2	15.35	2	15.45	15.20	0	367	0.00%
2018/09/14	1	15.65	0	0.00	15.35	1	368	0.27%
2018/09/13	1	15.40	1	15.55	15.50	0	362	0.00%
2018/09/10	1	15.65	0	0.00	15.15	1	332	0.30%
2018/08/14	0	0.00	1	14.50	14.50	-1	310	-0.32%
2018/07/23	0	0.00	16	15.50	15.50	-16	324	-4.93%
2018/06/15	1	17.35	0	0.00	17.35	1	568	0.18%
2018/06/06	1	17.65	0	0.00	17.65	1	535	0.19%
2018/04/17	0	0.00	1	17.85	17.65	-1	626	-0.16%
2018/04/16	0	0.00	5	18.10	17.85	-5	626	-0.80%
2018/04/03	7	18.55	2	18.58	18.30	5	643	0.78%
2018/04/02	0	0.00	50	18.00	18.00	-50	548	-9.12%
2018/02/06	0	0.00	1	15.90	16.05	-1	655	-0.15%
2018/01/26	30	18.43	0	0.00	18.70	30	692	4.33%
2018/01/19	20	18.85	0	0.00	18.55	20	718	2.79%
2018/01/15	0	0.00	50	18.35	18.35	-50	753	-6.63%
2018/01/08	1	19.10	0	0.00	19.15	1	815	0.12%
2018/01/05	1	19.00	0	0.00	19.10	1	778	0.13%
2018/01/02	5	19.05	0	0.00	19.05	5	800	0.62%