斐成 (3313)-群益金鼎券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	100	20.82	21.25	-100	1,389	-7.20%
2024/05/16	0	0.00	103	21.06	20.85	-103	1,386	-7.43%	大賣/鉅額交易
2024/05/14	0	0.00	60	19.62	19.55	-60	1,365	-4.40%
2024/05/13	0	0.00	64	19.55	19.70	-64	1,381	-4.63%
2024/05/10	7	20.36	0	0.00	19.90	7	1,415	0.49%
2024/05/06	0	0.00	0.1	21.60	21.10	-0.1	1,377	-0.01%
2024/05/03	1	22.30	252	22.43	22.45	-251	1,313	-19.10%	大賣/鉅額交易
2024/05/02	0	0.00	180	20.45	20.45	-180	1,217	-14.79%	大賣/鉅額交易
2024/04/30	2	19.10	41	18.88	18.60	-39	1,193	-3.27%
2024/04/29	0	0.00	202	18.56	18.95	-202	1,180	-17.12%	大賣/鉅額交易
2024/04/26	1	17.55	0	0.00	17.55	1	1,159	0.09%
2024/04/23	0	0.00	45	17.74	18.00	-45	1,136	-3.96%
2024/04/22	45	19.60	0	0.00	19.60	45	1,109	4.05%
2024/04/15	0	0.00	1	17.85	18.00	-1	1,054	-0.09%
2024/04/11	0	0.00	1	19.15	19.15	-1	1,036	-0.10%
2024/04/10	1	20.30	0	0.00	20.65	1	1,018	0.10%
2024/03/29	1	21.60	0	0.00	20.15	1	929	0.11%
2024/03/28	0	0.00	0.1	20.25	20.25	-0.1	887	-0.01%
2024/03/21	1	18.35	0	0.00	18.30	1	817	0.12%
2024/03/20	0	18.85	0	0.00	19.00	0	806	0.00%
2024/03/13	1	18.85	0	0.00	18.50	1	749	0.13%
2024/03/12	1	21.00	0	0.00	20.10	1	723	0.14%
2024/03/11	1	21.20	1	20.95	22.30	0	698	0.00%
2024/03/08	1	22.80	1	23.30	22.80	0	683	0.00%
2024/03/07	2	26.75	2	28.53	25.30	0	665	0.00%
2024/03/06	0	0.00	1	26.90	28.00	-1	633	-0.16%
2024/03/05	1	25.00	0	0.00	25.75	1	605	0.17%
2024/03/04	1	22.00	0	0.00	23.45	1	571	0.18%
2024/03/01	1	23.05	0.1	23.15	23.10	0.9	552	0.16%
2024/02/29	0	0.00	0	21.45	23.75	0	526	0.00%
2024/02/26	0	0.00	0.1	22.35	22.35	-0.1	451	-0.02%
2024/02/23	0	0.00	0.4	19.37	20.35	-0.4	415	-0.10%
2024/02/21	0	0.00	2	18.00	18.20	-2	327	-0.61%
2024/02/16	2	14.05	0	0.00	14.60	2	227	0.88%
2024/02/02	0	0.00	0.2	14.55	14.55	-0.2	182	-0.11%
2024/01/29	1	11.55	0	0.00	11.55	1	83	1.20%
2024/01/26	1	11.05	0	0.00	11.55	1	84	1.18%
2024/01/11	0.1	11.05	0	0.00	11.00	0.1	98	0.10%
2024/01/09	0.2	11.30	0	0.00	11.10	0.2	100	0.22%
2024/01/08	0.2	11.50	0	0.00	11.35	0.2	99	0.22%
2023/12/25	0.1	11.45	0	0.00	11.35	0.1	123	0.08%
2023/12/22	0.5	11.45	0	0.00	11.35	0.5	123	0.38%
2023/12/20	0.1	11.30	0	0.00	11.30	0.1	125	0.08%
2023/11/29	0.1	11.05	0	0.00	10.85	0.1	109	0.05%
2023/11/28	0.1	10.90	0	0.00	10.90	0.1	109	0.05%
2023/11/22	0	11.10	0	0.00	10.85	0	109	0.04%
2023/10/27	0	11.15	0	0.00	11.15	0	94	0.01%
2023/09/26	0.2	10.75	0	0.00	10.45	0.2	116	0.17%
2023/09/21	0.1	10.50	0	0.00	10.50	0.1	113	0.11%
2023/09/12	0	10.35	0	0.00	10.30	0	111	0.01%
2023/08/23	0	10.35	0	0.00	10.35	0	122	0.01%
2023/08/18	0	10.50	0	0.00	10.40	0	124	0.01%
2023/08/10	0	0.00	7	10.50	10.60	-7	124	-5.63%
2023/08/09	0.1	10.60	0	0.00	10.55	0.1	123	0.08%
2023/07/31	0.1	10.65	0	0.00	10.60	0.1	125	0.08%
2023/07/20	1	10.80	0	0.00	10.80	1	124	0.80%
2023/07/19	0	10.70	0	0.00	10.60	0	122	0.00%
2023/07/18	0	0.00	1	10.85	10.60	-1	122	-0.82%
2023/07/12	1	11.55	0	0.00	11.00	1	114	0.87%
2023/07/11	2	11.53	0	0.00	11.85	2	105	1.89%
2023/07/10	3	10.70	0	0.00	11.35	3	87	3.44%
2023/07/03	0.1	10.45	0	0.00	10.35	0.1	69	0.14%
2023/06/07	0.1	10.50	0	0.00	10.50	0.1	70	0.14%
2023/05/31	1	10.30	0	0.00	10.30	1	69	1.44%
2023/05/29	1	10.25	0	0.00	10.25	1	74	1.35%
2023/05/12	0.2	10.20	0	0.00	10.25	0.2	78	0.31%
2023/05/11	0.2	10.40	0	0.00	10.15	0.2	77	0.31%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.13%
2023/05/03	0.2	10.30	0	0.00	10.25	0.2	77	0.31%
2023/05/02	0.2	10.35	0	0.00	10.25	0.2	77	0.31%
2023/04/24	0.2	10.15	0	0.00	10.20	0.2	74	0.33%
2023/04/12	0	10.20	0	0.00	10.15	0	63	0.02%
2023/04/11	0.3	10.22	0	0.00	10.10	0.3	64	0.46%
2023/03/28	0	0.00	143	10.03	10.00	-143	61	-233.73%	大賣/鉅額交易
2023/03/27	0	0.00	144	10.03	10.00	-144	59	-243.65%	大賣/鉅額交易
2023/03/23	0.2	10.10	0	0.00	10.15	0.2	57	0.26%
2023/03/17	0	0.00	0.4	10.20	10.15	-0.4	58	-0.62%
2023/03/16	1	10.00	0.5	10.15	10.10	0.5	57	0.90%
2023/03/15	0.1	10.35	0	0.00	10.20	0.1	56	0.18%
2023/03/06	0.1	11.00	0	0.00	10.85	0.1	52	0.19%
2023/03/02	0	0.00	13	10.80	10.80	-13	51	-25.46%
2023/02/22	0.1	10.60	0	0.00	10.45	0.1	40	0.24%
2023/02/20	0.2	10.45	0	0.00	10.40	0.2	41	0.58%
2023/02/14	0.1	10.50	0	0.00	10.45	0.1	42	0.24%
2023/02/09	0.2	10.30	0	0.00	10.25	0.2	43	0.55%
2023/02/08	0.2	10.35	0	0.00	10.30	0.2	44	0.54%
2023/02/06	0	10.35	0	0.00	10.30	0	42	0.00%
2023/01/30	0.2	10.04	0	0.00	9.90	0.2	42	0.47%
2023/01/12	0.3	9.99	0	0.00	9.93	0.3	43	0.58%
2023/01/05	0.3	9.99	0	0.00	9.96	0.3	45	0.55%
2022/12/05	0.1	9.97	0	0.00	9.91	0.1	54	0.18%
2022/10/28	0.1	9.85	0	0.00	9.70	0.1	68	0.15%
2022/10/27	0.1	9.72	0	0.00	9.80	0.1	68	0.20%
2022/10/25	0.2	9.79	0	0.00	9.70	0.2	68	0.29%
2022/10/21	0.1	9.85	0	0.00	9.78	0.1	69	0.14%
2022/10/13	1	9.90	0.8	10.00	9.75	0.2	78	0.28%
2022/10/11	0.1	10.10	0	0.00	9.98	0.1	78	0.13%
2022/09/05	0.1	11.15	0	0.00	11.10	0.1	126	0.04%
2022/08/16	0	11.10	0	0.00	11.00	0	175	0.02%
2022/07/25	1	10.90	0	0.00	11.10	1	382	0.26%
2022/07/06	0.1	10.45	0	0.00	10.20	0.1	676	0.01%
2022/07/05	1	10.40	0	0.00	10.50	1	675	0.15%
2022/07/04	0.1	10.45	0	0.00	10.40	0.1	674	0.02%
2022/07/01	0.1	10.75	0.2	10.65	10.55	-0.1	672	-0.01%
2022/06/29	0	0.00	2	11.05	10.95	-2	667	-0.30%
2022/06/10	1	13.05	0	0.00	13.20	1	631	0.16%
2022/06/08	2	12.85	0	0.00	12.80	2	623	0.32%
2022/06/07	1	12.95	0	0.00	12.95	1	623	0.16%
2022/05/03	0.1	12.20	0	0.00	12.75	0.1	423	0.02%
2022/04/19	0	0.00	101.1	14.25	14.50	-101.1	236	-42.76%	大賣/鉅額交易
2022/04/18	101	13.20	0	0.00	13.20	101	163	61.92%	大買/鉅額交易
2022/03/15	0.1	11.40	0	0.00	11.05	0.1	116	0.12%
2022/03/14	0	11.40	0	0.00	11.25	0	118	0.03%
2022/03/02	0	0.00	45	11.92	11.80	-45	220	-20.45%
2022/03/01	45	12.35	0	0.00	12.35	45	216	20.77%
2022/02/23	0.1	11.50	0	0.00	11.40	0.1	228	0.04%
2022/02/17	0	0.00	10	11.38	11.30	-10	249	-4.02%
2022/02/16	0	0.00	10	11.23	11.35	-10	249	-4.01%
2022/02/10	0.3	11.50	0	0.00	11.45	0.3	250	0.12%
2022/02/08	0.1	11.70	0	0.00	11.80	0.1	248	0.03%
2022/01/25	0.1	11.22	0	0.00	11.00	0.1	249	0.04%
2022/01/21	0	0.00	10	11.30	11.25	-10	246	-4.05%
2022/01/17	0.2	11.80	0	0.00	11.70	0.2	267	0.06%
2022/01/06	0.1	11.90	0	11.80	11.70	0.1	264	0.02%
2022/01/05	0	11.90	0	0.00	11.55	0	263	0.01%
2021/12/15	0.1	11.85	0	0.00	11.70	0.1	258	0.04%
2021/12/07	0	0.00	18	11.98	11.95	-18	250	-7.18%
2021/12/06	18	12.45	0	0.00	12.45	18	240	7.49%
2021/12/01	1	10.90	0	0.00	11.25	1	198	0.51%
2021/11/30	0.1	10.85	0	0.00	10.45	0.1	184	0.05%
2021/11/29	1	10.50	0.9	10.90	10.50	0.1	159	0.06%
2021/11/26	2	11.03	0.3	11.25	10.90	1.7	144	1.18%
2021/11/25	0	0.00	2	12.40	11.50	-2	133	-1.50%
2021/11/19	2	12.35	1	12.50	12.50	1	91	1.09%
2021/11/10	0.1	11.40	0	0.00	11.25	0.1	84	0.12%
2021/10/20	0	11.25	0	0.00	11.20	0	72	0.06%
2021/10/15	0.1	11.25	0	0.00	11.30	0.1	74	0.13%
2021/10/05	0	0.00	0.4	11.35	11.25	-0.4	92	-0.40%
2021/09/17	0	11.70	0	0.00	11.50	0	100	0.04%
2021/09/14	0.1	11.70	0	0.00	11.40	0.1	101	0.10%
2021/09/06	0.1	11.10	0	0.00	11.25	0.1	102	0.10%
2021/08/25	0.1	11.05	0	0.00	10.95	0.1	107	0.09%
2021/08/18	0.1	11.10	0	0.00	10.90	0.1	108	0.09%
2021/08/12	0.1	11.60	0	0.00	11.55	0.1	97	0.10%
2021/08/10	0.2	11.70	0	0.00	11.65	0.2	96	0.21%
2021/07/27	0.1	11.85	0	0.00	11.80	0.1	135	0.07%
2021/07/14	0	0.00	2	12.25	12.20	-2	154	-1.29%
2021/07/13	0	0.00	2	12.50	12.35	-2	154	-1.30%
2021/07/06	1	11.95	0	0.00	12.00	1	161	0.62%
2021/07/05	1	11.95	0	0.00	12.00	1	164	0.61%
2021/06/29	0	11.85	0	0.00	11.90	0	166	0.03%
2021/06/18	0	11.80	0	0.00	11.90	0	207	0.02%
2021/06/09	0.3	11.70	0	0.00	11.50	0.3	240	0.11%
2021/06/04	0.2	11.98	0	0.00	11.75	0.2	249	0.08%
2021/05/24	0.2	11.90	0	0.00	11.70	0.2	247	0.06%
2021/05/19	0.1	11.60	0	0.00	11.50	0.1	249	0.04%
2021/05/18	0.1	11.40	0	0.00	11.60	0.1	249	0.02%
2021/05/14	0.1	12.30	0	0.00	12.05	0.1	246	0.04%
2021/05/13	0.2	12.17	0	0.00	11.95	0.2	244	0.10%
2021/05/12	0.1	12.00	0	0.00	11.80	0.1	242	0.04%
2021/05/11	1	12.25	0	0.00	12.20	1	235	0.42%
2021/05/10	3	12.35	0	0.00	12.35	3	230	1.30%
2021/05/06	0.1	12.80	0	0.00	12.60	0.1	225	0.02%
2021/05/05	0.1	12.99	0	0.00	12.55	0.1	221	0.06%
2021/05/04	1	12.40	0	0.00	12.50	1	214	0.47%
2021/03/24	1	12.05	0	0.00	11.90	1	131	0.76%
2021/01/11	0	0.00	3	11.90	11.85	-3	102	-2.94%
2020/08/19	3	13.35	0	0.00	13.55	3	154	1.95%
2020/06/03	0	0.00	11	14.11	14.25	-11	227	-4.84%
2020/05/12	0	0.00	7	14.00	14.00	-7	240	-2.91%
2020/04/29	2	14.15	0	0.00	14.20	2	231	0.87%
2020/04/27	5	15.45	0	0.00	15.10	5	227	2.20%
2020/02/03	0	0.00	3	14.70	15.00	-3	151	-1.98%
2020/01/20	0	0.00	5	15.80	16.00	-5	149	-3.34%
2019/12/06	0	0.00	1	14.95	15.00	-1	71	-1.39%
2019/09/05	0	0.00	3	18.30	18.30	-3	75	-3.99%
2019/04/18	0	0.00	3	25.00	24.60	-3	211	-1.42%
2019/01/14	0	0.00	15	25.15	25.40	-15	327	-4.58%
2019/01/07	0	0.00	7	25.10	25.10	-7	321	-2.18%
2019/01/02	0	0.00	35	23.52	23.55	-35	305	-11.45%
2018/12/28	35	21.45	0	0.00	21.45	35	305	11.44%
2018/12/19	3	14.10	0	0.00	14.10	3	268	1.12%
2018/11/15	3	17.00	0	0.00	17.05	3	396	0.76%
2018/10/29	2	18.20	0	0.00	18.20	2	610	0.33%
2018/10/26	2	20.30	0	0.00	20.20	2	603	0.33%
2018/10/25	1	22.50	0	0.00	21.30	1	596	0.17%
2018/10/11	4	22.68	0	0.00	22.85	4	606	0.66%
2018/10/05	2	25.00	0	0.00	25.10	2	594	0.34%
2018/08/21	7	26.25	7	25.65	25.65	0	708	0.00%
2018/08/16	5	25.68	5	25.85	25.85	0	807	0.00%
2018/08/14	9	24.98	6	26.97	27.20	3	826	0.36%
2018/08/10	50	28.22	2	27.90	27.65	48	774	6.20%
2018/08/09	55	27.96	4	28.58	28.25	51	773	6.59%
2018/08/08	171	29.40	0	0.00	29.00	171	750	22.78%	大買/鉅額交易
2018/08/03	33	30.69	0	0.00	31.20	33	716	4.61%
2018/07/31	2	35.15	0	0.00	35.05	2	688	0.29%
2018/07/30	3	35.50	45	35.97	35.95	-42	690	-6.08%
2018/07/11	0	0.00	3	36.15	36.15	-3	990	-0.30%
2018/07/10	0	0.00	1	36.95	36.95	-1	991	-0.10%
2018/07/09	1	36.20	1	36.50	36.50	0	996	0.00%
2018/07/06	5	35.15	1	37.55	37.55	4	998	0.40%
2018/07/05	14	37.67	4	38.35	35.65	10	970	1.03%
2018/07/04	1	40.60	4	40.30	39.60	-3	944	-0.32%
2018/06/29	0	0.00	1	42.80	43.00	-1	928	-0.11%
2018/06/28	1	41.00	1	41.90	42.00	0	924	0.00%
2018/06/27	6	43.83	0	0.00	43.00	6	912	0.66%
2018/06/26	2	44.30	2	43.95	43.95	0	906	0.00%
2018/06/21	2	46.30	2	47.15	46.75	0	888	0.00%
2018/06/20	2	45.10	2	45.45	45.45	0	885	0.00%
2018/06/12	2	47.20	0	0.00	49.40	2	866	0.23%
2018/06/08	5	45.15	0	0.00	45.20	5	834	0.60%
2018/06/01	0	0.00	11	48.00	48.35	-11	798	-1.38%
2018/05/30	0	0.00	1	50.30	50.30	-1	785	-0.13%
2018/05/29	1	48.75	13	49.77	49.50	-12	778	-1.54%
2018/05/28	4	50.11	7	50.54	50.50	-3	759	-0.40%
2018/05/25	8	49.15	8	49.46	50.00	0	714	0.00%
2018/05/24	15	47.01	2	46.75	46.75	13	664	1.96%
2018/05/23	18	46.76	17	47.38	48.10	1	640	0.16%
2018/05/22	0	0.00	2	43.75	43.90	-2	583	-0.34%
2018/05/21	0	0.00	6	43.15	43.15	-6	580	-1.03%
2018/05/18	0	0.00	11	43.75	43.15	-11	581	-1.89%
2018/05/17	4	42.93	4	42.65	42.65	0	576	0.00%
2018/05/16	0	0.00	11	43.60	43.25	-11	571	-1.92%
2018/05/14	0	0.00	14	43.09	43.00	-14	579	-2.41%
2018/05/07	5	42.25	0	0.00	42.60	5	556	0.90%
2018/05/04	2	42.90	0	0.00	43.40	2	551	0.36%
2018/05/03	0	0.00	2	44.00	44.00	-2	537	-0.37%
2018/05/02	1	43.40	10	44.56	44.70	-9	525	-1.71%
2018/04/30	2	44.35	2	44.65	43.20	0	511	0.00%
2018/04/27	3	41.12	0	0.00	41.90	3	483	0.62%
2018/04/26	3	42.58	9	41.76	40.50	-6	469	-1.28%
2018/04/25	4	42.90	1	44.00	44.10	3	416	0.72%
2018/04/24	12	44.16	5	42.04	40.10	7	373	1.88%
2018/04/23	6	41.06	4	41.83	43.00	2	288	0.69%
2018/04/20	0	0.00	1	39.50	39.10	-1	244	-0.41%
2018/04/19	1	39.00	0	0.00	38.80	1	244	0.41%
2018/04/18	1	39.45	2	38.90	38.90	-1	241	-0.41%
2018/04/17	1	38.30	0	0.00	38.20	1	241	0.41%
2018/04/13	0	0.00	1	39.45	39.45	-1	242	-0.41%
2018/04/11	0	0.00	1	38.25	38.25	-1	228	-0.44%
2018/03/20	2	37.30	0	0.00	37.20	2	243	0.82%