• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.71%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11357.57458.0057.50-1893-0.11%
2024/12/10559.64158.5058.5049110.44%
2024/12/0900.00559.4059.60-5951-0.53%
2024/12/06559.7000.0059.9059950.50%
2024/12/0500.00559.2058.80-5998-0.50%
2024/12/03158.1000.0058.3011,0020.10%
2024/12/02657.73258.0557.2041,0100.40%
2024/11/29156.60156.8056.8001,0190.00%
2024/11/25460.35460.2060.3001,0630.00%
2024/11/143.261.18361.1060.700.21,1910.02%
2024/11/13362.20363.7762.2001,2020.00%
2024/11/121.461.091.961.2760.80-0.51,230-0.04%
2024/10/2800.00363.4062.70-31,212-0.25%
2024/10/25364.07664.7064.20-31,204-0.25%
2024/10/24665.55164.6064.6051,2050.41%
2024/10/221567.821568.0368.2001,1730.00%
2024/10/2100.00565.4065.30-51,104-0.45%
2024/10/18565.6600.0064.2051,1040.45%
2024/10/17462.601063.0363.00-61,079-0.56%
2024/10/16661.3700.0061.5061,0810.55%
2024/10/1500.00661.7861.60-61,097-0.55%
2024/10/14662.05361.0062.4031,1050.27%
2024/10/11361.0000.0060.7031,1130.27%
2024/10/01360.07460.5060.40-11,330-0.08%
2024/09/27561.46561.5861.5001,4080.00%
2024/09/26161.90161.2061.2001,4380.00%
2024/09/25261.65262.1062.1001,5010.00%
2024/09/24361.90361.9061.9001,5030.00%
2024/09/23160.80161.3061.3001,5080.00%
2024/09/20061.7000.0060.8001,5220.00%
2024/09/19161.50161.4061.4001,5300.00%
2024/09/16162.30262.1062.10-11,567-0.06%
2024/09/13563.20562.1863.2001,6200.00%
2024/09/12160.00161.1060.0001,6760.00%
2024/09/112261.701863.5360.5041,6780.24%
2024/09/09268.10566.9068.10-31,658-0.18%
2024/09/06567.10467.5067.5011,7250.06%
2024/09/05168.90169.1067.4001,8200.00%
2024/09/04366.90365.9366.8001,8480.00%
2024/09/03171.90169.7069.8001,8800.00%
2024/09/02871.44870.9570.8001,9320.00%
2024/08/30167.90270.0570.60-12,158-0.05%
2024/08/211568.401567.7067.7002,8580.00%
2024/08/1900.00166.9066.60-13,024-0.03%
2024/08/15164.30264.8064.50-13,239-0.03%
2024/08/14164.1000.0064.5013,2720.03%
2024/08/1300.00263.7563.90-23,300-0.06%
2024/08/08461.05260.9561.2023,5090.06%
2024/08/07158.20357.7059.60-23,576-0.06%
2024/08/06152.60153.1054.2004,1280.00%
2024/08/05156.5000.0056.3014,2660.02%
2024/07/31263.6000.0063.3024,4650.04%
2024/07/29262.5000.0061.7024,4600.04%
2024/07/231.165.81165.2065.400.14,4530.00%
2024/07/22266.80164.7064.8014,4510.02%
2024/07/19167.0000.0067.2014,4410.02%
2024/07/18169.70169.9070.1004,4390.00%
2024/07/170.171.6000.0071.200.14,4370.00%
2024/07/12368.90369.4069.0004,4480.00%
2024/07/11668.5800.0070.3064,4590.13%
2024/07/1000.00173.8071.90-14,433-0.02%
2024/07/081.175.86475.0573.70-34,406-0.07%
2024/07/05273.45373.3073.10-14,356-0.02%
2024/07/04673.3200.0074.0064,3590.14%
2024/07/02171.8000.0070.9014,3190.02%
2024/06/2600.001.369.3968.00-1.34,442-0.03%
2024/06/2500.00468.4068.80-44,436-0.09%
2024/06/24869.45869.9669.4004,4460.00%
2024/06/21871.66871.2071.4004,4450.00%
2024/06/201971.291870.9771.2014,4300.02%
2024/06/19570.7600.0072.4054,3860.11%
2024/06/1800.00268.7068.40-24,314-0.05%
2024/06/17667.88767.5467.70-14,316-0.02%
2024/06/14468.70469.1068.7004,3300.00%
2024/06/13470.05269.5070.5024,3260.05%
2024/06/1200.00167.7066.10-14,307-0.02%
2024/06/11571.181171.9771.10-64,292-0.14%
2024/06/07673.32674.0073.0004,3140.00%
2024/06/062272.452273.3672.5004,3000.00%
2024/06/0575.673.2210376.2173.40-27.44,284-0.64% 大賣/
2024/06/0462.575.133373.6875.4029.54,0660.73%
2024/06/03870.9100.0072.8083,9020.21%
2024/05/311467.521367.7867.5013,8360.03%
2024/05/3011.267.861168.5967.700.23,8460.01%
2024/05/29173.60167.8069.6004,0840.00%
2024/05/284167.424167.3767.5004,0040.00%
2024/05/27264.30264.1064.3003,9240.00%
2024/05/24164.106.264.4564.10-5.23,901-0.13%
2024/05/235365.755766.5864.60-43,849-0.10%
2024/05/22367.90667.3066.50-33,716-0.08%
2024/05/211765.981566.0765.7023,5900.06%
2024/05/20264.451.164.9065.0013,4780.03%
2024/05/17264.3500.0063.7023,4470.06%
2024/05/161663.891764.9163.70-13,442-0.03%
2024/05/151364.971265.4864.4013,3760.03%
2024/05/14963.44963.2263.5003,2490.00%
2024/05/13864.008.163.5564.00-0.13,1990.00%
2024/05/1073.166.406965.3065.604.13,0820.13%
2024/05/09163.00263.9063.90-12,516-0.04%
2024/05/0800.00458.6558.10-42,345-0.17%
2024/05/071158.20857.9658.8032,3210.13%
2024/05/06258.70257.7057.6002,2800.00%
2024/04/26153.00152.9053.0002,1780.00%
2024/04/25552.74552.9652.8002,1720.00%
2024/04/22151.10151.2051.1002,1290.00%
2024/04/19651.63652.3851.6002,1210.00%
2024/04/18254.40252.8054.2002,0870.00%
2024/04/17154.40152.1053.9002,0750.00%
2024/04/15255.45255.7055.4002,0050.00%
2024/04/12155.30155.4055.3001,9830.00%
2024/04/11754.51754.6454.5001,9620.00%
2024/04/101555.931556.6055.7001,9380.00%
2024/04/0900.00256.2056.90-21,891-0.11%
2024/04/0800.00155.6055.50-11,860-0.05%
2024/04/03256.75256.3055.8001,8400.00%
2024/04/02456.53456.2356.3001,8040.00%
2024/04/01154.90555.7655.50-41,721-0.23%
2024/03/2800.001252.7052.60-121,602-0.75%
2024/03/27153.00153.1053.1001,5950.00%
2024/03/25351.70251.7051.2011,5560.06%
2024/03/22252.00252.2052.0001,5660.00%
2024/03/21152.40152.3052.7001,6010.00%
2024/03/18353.90454.0053.90-11,529-0.07%
2024/03/15853.60653.2253.7021,5070.13%
2024/03/14453.08553.7852.80-11,454-0.07%
2024/03/132252.451952.4952.5031,3690.22%
2024/03/12452.20452.2052.2001,3060.00%
2024/03/111351.90551.3651.9081,2680.63%
2024/03/081050.361550.0550.00-51,216-0.41%
2024/03/07550.682750.4950.70-221,172-1.88%
2024/03/062051.5000.0050.50201,1361.76%
2024/03/051749.711749.3949.7501,0830.00%
2024/03/041752.021151.4950.0061,0230.59%
2024/03/011147.39248.1850.3097041.28%
2024/02/261044.852444.5244.50-14591-2.37%
2024/02/202145.39844.9745.00136502.00%
2024/02/19246.08145.5545.4016440.16%
2024/02/0200.000.143.3443.05-0.1620-0.02%
2024/02/010.143.501.244.1843.50-1.1621-0.18%
2024/01/310.243.8000.0043.600.26230.03%
2024/01/30143.95144.1544.0006220.00%
2024/01/29244.05244.6044.1506180.00%
2024/01/2600.00143.2543.25-1571-0.17%
2024/01/09142.8000.0042.6015590.18%
2024/01/0400.00643.6543.50-6574-1.05%
2023/12/29144.55244.6044.35-1598-0.17%
2023/12/2800.00245.0044.85-2607-0.33%
2023/12/18144.35245.1045.20-1605-0.17%
2023/12/07144.3500.0044.3016060.16%
2023/11/2800.00344.6544.75-3667-0.45%
2023/11/24345.3500.0045.1036750.44%
2023/11/22245.35245.8845.3506740.00%
2023/11/2100.00143.4544.20-1649-0.15%
2023/11/2000.002643.3843.15-26638-4.07%
2023/11/17142.5000.0042.7016320.16%
2023/11/1600.001542.7842.85-15639-2.35%
2023/11/14242.20442.9542.10-2654-0.31%
2023/11/13742.50943.0842.80-2659-0.30%
2023/11/10241.2800.0041.1026540.31%
2023/11/08141.80442.2642.30-3700-0.43%
2023/11/07141.4000.0041.4517580.13%
2023/11/02340.6000.0040.8531,0570.28%
2023/11/01240.00240.1040.0001,0690.00%
2023/10/26440.8000.0040.5041,1560.35%
2023/10/2000.00139.9040.00-11,292-0.08%
2023/10/19240.6000.0040.4021,3330.15%
2023/10/18340.9800.0040.6031,3560.22%
2023/10/171141.601041.3541.2511,3790.07%
2023/10/13742.8500.0042.2571,4990.47%
2023/10/12142.6000.0043.1511,5810.06%
2023/10/11343.2000.0042.0031,6500.18%
2023/10/06745.15345.6545.0541,6940.24%
2023/10/05345.3700.0045.3031,7450.17%
2023/10/04345.4000.0045.2031,9020.16%
2023/09/27146.20146.6046.6002,3420.00%
2023/09/2500.00546.9847.15-52,700-0.19%
2023/09/22345.25345.7046.2003,0930.00%
2023/09/21345.6800.0045.5033,3490.09%
2023/09/20247.0500.0046.5523,7660.05%
2023/09/1900.00148.3547.80-14,601-0.02%
2023/09/1800.000.247.9047.80-0.24,8070.00%
2023/09/155.247.646.248.0247.90-0.94,869-0.02%
2023/09/141.247.68248.1547.85-0.94,929-0.02%
2023/09/13148.00246.9048.00-15,027-0.02%
2023/09/12346.37546.6746.45-25,120-0.04%
2023/09/11346.62447.2946.35-15,634-0.02%
2023/09/08446.5900.0046.6045,8880.07%
2023/09/0700.00946.9247.20-95,992-0.15%
2023/09/06846.5600.0046.2586,2090.13%
2023/09/05346.43246.4546.9516,2230.02%
2023/09/04145.00145.2045.6006,2280.00%
2023/08/30145.80145.7545.6506,2900.00%
2023/08/24248.23248.3046.6006,3510.00%
2023/08/23347.68848.0247.65-56,348-0.08%
2023/08/22247.53147.4047.2516,3490.02%
2023/08/21247.85248.1847.9506,3490.00%
2023/08/18548.22348.2747.4026,3480.03%
2023/08/17248.88748.8948.95-56,347-0.08%
2023/08/16547.22547.3148.2506,3500.00%
2023/08/15147.55247.9547.95-16,353-0.02%
2023/08/14446.44446.4946.5006,3450.00%
2023/08/111048.06648.1947.0046,3300.06%
2023/08/10949.97149.2549.2586,2800.13%
2023/08/091152.452752.8654.70-166,182-0.26%
2023/08/08451.1000.0051.0046,0000.07%
2023/08/07851.04551.6451.8036,0070.05%
2023/08/04150.00650.6751.00-56,001-0.08%
2023/08/02549.96549.6249.6506,0060.00%
2023/08/01451.73452.1351.2006,0030.00%
2023/07/311451.91452.4851.80106,0950.16%
2023/07/28351.07351.6051.6006,1720.00%
2023/07/27252.05252.2551.9006,1570.00%
2023/07/26451.95153.0051.4036,1390.05%
2023/07/25253.10754.2454.30-56,090-0.08%
2023/07/24551.44851.8352.30-36,049-0.05%
2023/07/21652.65753.1152.60-16,014-0.02%
2023/07/20953.89353.7353.9066,0070.10%
2023/07/19854.691054.5853.20-25,985-0.03%
2023/07/18956.00655.5354.3035,9560.05%
2023/07/17657.48457.0357.5025,8900.03%
2023/07/14755.71556.2456.5025,8320.03%
2023/07/13354.2000.0054.0035,7740.05%
2023/07/126.152.51653.0052.8005,7190.00%
2023/07/11451.93552.5452.60-15,687-0.02%
2023/07/10757.997.558.7557.50-0.55,563-0.01%
2023/07/070.557.2400.0056.400.55,4830.01%
2023/07/064058.704158.4457.50-15,381-0.02%
2023/07/052260.452860.1560.20-65,293-0.11%
2023/07/041358.631058.4459.0035,1330.06%
2023/07/032158.022459.0558.50-35,029-0.06%
2023/06/301458.642158.3958.50-74,794-0.15%
2023/06/295356.514856.0557.1054,4050.11%
2023/06/2825.254.922254.9055.303.24,1560.08%
2023/06/275855.596155.0053.00-33,745-0.08%
2023/06/261551.231752.4153.50-22,916-0.07%
2023/06/2100.00148.7048.70-12,735-0.04%
2023/06/20348.72148.4048.1522,7320.07%
2023/06/19948.18948.5048.1502,7280.00%
2023/06/16446.511146.3146.45-72,639-0.27%
2023/06/156849.989949.6247.70-312,542-1.22%
2023/06/141146.56746.5847.6042,0300.20%
2023/06/133744.163144.3744.0061,7820.34%
2023/06/12145.00242.9044.80-11,684-0.06%
2023/06/09541.9300.0042.1051,4750.34%
2023/06/0800.00140.7540.55-11,498-0.07%
2023/06/07142.7500.0041.7011,5580.06%
2023/05/311041.5000.0040.85102,6080.38%
2023/05/2900.00140.2540.60-12,569-0.04%
2023/05/2300.00240.6040.55-22,607-0.08%
2023/05/22140.85140.5040.5502,6170.00%
2023/05/19140.15140.0039.7502,6140.00%
2023/05/1800.00140.0540.00-12,637-0.04%
2023/05/17139.9000.0039.6512,6300.04%
2023/05/1600.00138.8539.40-12,627-0.04%
2023/05/1500.00138.6038.60-12,634-0.04%
2023/05/11137.90138.2037.9002,7660.00%
2023/05/052440.322440.3639.9502,7750.00%
2023/05/02137.8000.0037.8012,6080.04%
2023/04/2500.00138.2036.95-12,641-0.04%
2023/04/2400.00138.5538.50-12,638-0.04%
2023/04/21138.9000.0037.7012,6600.04%
2023/04/20139.7500.0038.6012,6970.04%
2023/04/19140.7500.0039.5512,7170.04%
2023/04/07142.2000.0041.8512,8030.04%
2023/03/24443.5500.0043.5542,9960.13%
2023/03/23144.60544.9444.55-43,050-0.13%
2023/03/22344.2500.0043.6033,0330.10%
2023/03/17240.85241.0340.7503,2230.00%
2023/03/16340.70241.2340.2513,3950.03%
2023/03/1300.005042.3542.50-503,746-1.33%
2023/03/102243.632444.6843.55-24,341-0.05%
2023/03/096047.523147.2845.50294,6990.62%
2023/03/081445.4612.144.6245.751.94,5740.04%
2023/03/0726.145.262344.6545.753.14,7140.07%
2023/03/064245.435044.8245.95-84,934-0.16%
2023/03/03242.4500.0043.1524,5990.04%
2023/02/242340.064439.3539.30-214,624-0.45%
2023/02/222040.102040.1640.1505,3080.00%
2023/02/214541.432540.8540.80205,8030.34%
2023/02/201541.051541.3541.3505,9010.00%
2023/02/162541.052540.3540.3506,1300.00%
2023/02/13239.85239.9839.9507,2590.00%
2023/02/09441.33241.5041.3027,7770.03%
2023/02/07839.93839.5540.0007,8850.00%
2023/02/03740.181539.3339.15-88,093-0.10%
2023/02/021040.15340.1040.1078,1130.09%
2023/02/01339.6000.0039.6038,1390.04%
2023/01/3000.00138.2538.85-18,159-0.01%
2023/01/1700.002437.7737.60-248,155-0.29%
2023/01/12538.5000.0038.2558,2730.06%
2023/01/11838.59838.4638.4508,3880.00%
2023/01/102839.90839.5539.20208,5040.24%
2023/01/09240.00639.0739.65-48,577-0.05%
2023/01/06439.2500.0039.0048,5850.05%
2023/01/0500.00539.0539.10-58,592-0.06%
2023/01/03539.45538.9539.5008,5960.00%
2022/12/29338.2000.0038.9538,7870.03%
2022/12/23641.35640.7941.0008,7400.00%
2022/12/22742.00841.8442.00-18,751-0.01%
2022/12/21141.4000.0041.3518,7540.01%
2022/12/20142.6000.0040.7018,7060.01%
2022/12/191342.28442.3942.1598,6650.10%
2022/12/161142.901042.4542.3518,6510.01%
2022/12/151644.411744.1244.00-18,615-0.01%
2022/12/14144.15144.0544.0008,5570.00%
2022/12/13643.6800.0043.6068,5910.07%
2022/12/12545.6000.0045.3558,5470.06%
2022/12/091546.751546.7747.2508,5720.00%
2022/12/08546.85546.4346.7508,6070.00%
2022/12/071445.541646.1245.15-28,528-0.02%
2022/12/06346.25546.0446.25-28,387-0.02%
2022/12/053646.8935.647.1546.500.48,3290.00%
2022/12/0218346.6817648.6247.0578,1730.09% 大買/大賣/
2022/12/0145.346.659248.0548.80-46.77,531-0.62%
2022/11/30244.15144.3044.4017,0970.01%
2022/11/2930.144.332644.6644.554.17,0130.06%
2022/11/281243.651345.2944.45-16,781-0.01%
2022/11/253.242.381742.3741.95-13.86,429-0.21%
2022/11/242643.502442.7842.7026,2610.03%
2022/11/232543.212542.7342.6006,1910.00%
2022/11/222043.217.343.0643.4012.76,1100.21%
2022/11/212645.081344.6744.30136,0020.22%
2022/11/1820945.0315445.3545.15555,7250.96% 大買/大賣/
2022/11/174244.946845.6346.75-265,321-0.49%
2022/11/1614.242.911042.6642.504.24,8930.09%
2022/11/1513.142.211442.5342.35-0.94,766-0.02%
2022/11/142342.44942.3642.65144,6470.30%
2022/11/112044.653445.2342.65-144,509-0.31%
2022/11/1017843.48185.245.1444.80-7.24,147-0.17% 大買/大賣/
2022/11/09144.754044.5846.80-393,572-1.09%
2022/11/0832.242.909142.9542.55-58.83,331-1.77%
2022/11/0700.00238.4040.15-22,817-0.07%
2022/11/041936.422034.7336.50-12,767-0.04%
2022/11/03333.65333.0033.6502,6350.00%
2022/11/021035.20435.1533.9562,5520.24%
2022/11/01835.14134.2034.5072,4430.29%
2022/10/31133.95133.5533.2002,3050.00%
2022/10/2800.00833.3432.15-82,266-0.35%
2022/10/25331.3000.0031.3532,1740.14%
2022/10/2400.001631.8931.45-162,158-0.74%
2022/10/20633.35233.6533.2042,0940.19%
2022/10/1900.00535.1434.75-52,003-0.25%
2022/10/185633.885033.0434.4061,8730.32%
2022/10/17530.744032.6933.25-351,732-2.02%
2022/10/1400.008530.2331.10-851,607-5.29%
2022/10/1300.00928.8628.30-91,563-0.58%
2022/10/1200.004630.1130.20-461,550-2.97%
2022/10/076933.2869.533.3133.25-0.51,505-0.03%
2022/10/0621.533.201933.7433.702.51,3710.18%
2022/09/293832.6700.0031.70381,1973.17%
2022/09/285332.1600.0030.45531,1694.53%
2022/09/261532.570.132.7032.2514.91,1301.32%
2022/09/2300.000.132.8032.80-0.11,122-0.01%
2022/09/2216.233.3600.0033.3516.21,1131.45%
2022/09/211333.3000.0033.15131,0981.18%
2022/09/2012633.874634.0733.55801,0727.46% 大買/
2022/09/199333.852133.8633.60729967.22%
2022/09/1600.00134.2534.25-1959-0.10%
2022/09/15934.26934.2134.1008690.00%
2022/09/142032.221631.5132.5047170.56%
2022/09/13330.48230.5830.3016150.16%
2022/09/12129.80129.5029.7506010.00%
2022/08/2600.00530.5329.90-5785-0.64%
2022/08/25530.0000.0030.1058620.58%
2022/08/24230.10230.1030.1009040.00%
2022/08/23831.04831.0530.7009710.00%
2022/07/2500.001429.4529.45-142,436-0.57%
2022/07/2200.00930.0429.15-92,461-0.37%
2022/07/2100.001029.6829.70-102,465-0.41%
2022/07/2000.00329.6529.40-32,471-0.12%
2022/07/191729.0300.0029.35172,4750.69%
2022/07/14328.05328.7528.7502,4780.00%
2022/07/131928.3800.0028.20192,4700.77%
2022/07/1200.00128.2027.80-12,459-0.04%
2022/07/07226.1000.0026.9022,4340.08%
2022/06/27128.8500.0028.8012,3890.04%
2022/06/1300.00231.3031.45-22,273-0.09%
2022/06/08234.5000.0034.5022,1560.09%
2022/06/02136.50135.9035.4002,0930.00%
2022/06/011435.101435.6035.1002,0120.00%
2022/05/317435.02535.8435.60691,9663.51%
2022/05/301434.301435.2034.3001,8740.00%
2022/05/271535.211535.6335.2001,8200.00%
2022/05/268935.528835.8434.8011,6990.06%
2022/05/2542235.0944635.6735.95-241,516-1.58% 大買/大賣/
2022/05/248535.8312034.9236.15-35885-3.95% 大賣/
2022/05/23731.39532.9032.9027360.27%
2022/05/16529.35529.0529.0506920.00%
2022/05/1200.00230.0529.30-2698-0.29%
2022/05/111331.181330.9030.9006860.00%
2022/05/10530.85532.2532.2506590.00%
2022/05/092232.24731.5931.60156252.40%
2022/05/06433.28234.0033.6025760.35%
2022/05/051232.311333.5233.60-1505-0.20%
2022/05/04431.6000.0031.4044230.94%
2022/04/281130.84231.5031.0093202.81%
2022/04/271029.6000.0029.80102943.40%
2022/04/26229.9500.0030.1022850.70%
2022/04/211529.3000.0029.45152605.77%
2022/04/20229.4000.0029.4022590.77%
2022/02/2300.000.330.0330.15-0.3359-0.08%
2022/02/21130.5000.0030.5513660.27%
2021/12/30131.7500.0031.7013150.32%
2021/11/26529.9900.0030.0553961.26%
2021/11/1800.00132.5532.75-1435-0.23%
2021/11/17132.2000.0032.1014310.23%
2021/11/1500.00231.7531.35-2435-0.46%
2021/11/10231.4000.0031.5524730.42%
2021/09/2900.00232.5531.95-21,383-0.14%
2021/09/27234.2500.0033.9521,4120.14%
2021/09/22233.85134.0533.6011,5120.07%
2021/09/15134.5500.0034.6011,5210.07%
2021/09/10136.2000.0036.4511,5700.06%
2021/09/0300.00138.6038.85-11,688-0.06%
2021/09/02137.85438.4937.60-31,691-0.18%
2021/08/3000.00138.5038.20-11,668-0.06%
2021/08/26337.0000.0037.0031,6470.18%
2021/08/25137.0000.0036.7011,6470.06%
2021/08/1800.00335.6335.40-31,630-0.18%
2021/08/1300.00238.2036.55-21,603-0.12%
2021/08/12237.9500.0037.9521,5920.13%
2021/08/1100.00135.9536.40-11,588-0.06%
2021/08/10137.6000.0037.6011,5790.06%
2021/08/05137.7500.0037.2511,5900.06%
2021/08/02138.50437.7039.65-31,599-0.19%
2021/07/30140.15139.5538.7501,5860.00%
2021/07/2800.00336.8238.85-31,568-0.19%
2021/07/27541.0000.0040.7551,5470.32%
2021/07/26241.7500.0041.6021,5490.13%
2021/07/23842.92343.6842.6551,5530.32%
2021/07/22143.20441.9942.80-31,551-0.19%
2021/07/21339.83339.9040.0501,5620.00%
2021/07/20640.41540.6040.6011,6090.06%
2021/07/191742.151441.9341.4031,5920.19%
2021/07/1600.00338.6039.20-31,537-0.20%
2021/07/15337.9700.0038.3531,5190.20%
2021/07/1400.00239.0538.40-21,496-0.13%
2021/07/13238.35637.7937.35-41,486-0.27%
2021/07/122439.012238.8538.9021,4370.14%
2021/07/09636.04935.6536.65-31,373-0.22%
2021/07/08435.78235.8035.8521,3610.15%
2021/07/07335.42135.6535.2021,3580.15%
2021/07/01134.45334.6034.50-21,315-0.15%
2021/06/29234.2000.0033.7021,2890.16%
2021/06/2500.00132.5032.70-11,273-0.08%
2021/06/24132.9000.0032.8011,2860.08%
2021/06/2200.00231.0031.05-21,269-0.16%
2021/06/18433.00432.9832.9501,2750.00%
2021/06/02228.5000.0028.1521,1570.17%
2021/05/28228.0000.0028.2021,1470.17%
2021/05/27327.6000.0027.6031,1430.26%
2021/05/2400.00427.2027.50-41,148-0.35%
2021/05/12426.4800.0026.7041,1030.36%
2021/05/0700.00129.4530.05-11,063-0.09%
2021/05/06128.8000.0029.1011,0580.09%
2021/04/2800.001034.1134.70-10978-1.02%
2021/04/271934.152034.9133.85-1960-0.10%
2021/04/26535.04135.5535.9048850.45%
2021/04/2200.00132.7031.50-1801-0.12%
2021/04/16333.03232.5532.9017630.13%
2021/04/1500.00132.3033.05-1758-0.13%
2021/04/1300.00132.2031.45-1750-0.13%
2021/04/08131.85131.6031.8508240.00%
2021/04/07231.23131.8031.1518330.12%
2021/03/31129.60229.9330.15-11,057-0.09%
2021/03/30130.4000.0029.6511,1640.09%
2021/03/23929.909.130.4029.20-0.11,2670.00%
2021/03/2200.00028.5528.5001,2230.00%
2021/03/1900.00028.5028.6001,2240.00%
2021/03/18128.3000.0028.4511,2190.08%
2021/03/1700.00028.9028.2001,2290.00%
2021/03/161.128.4800.0028.501.11,2320.09%
2021/03/11227.6500.0027.6021,2430.16%
2021/02/18127.5000.0027.9511,4510.07%
2021/02/0200.00027.0026.8501,4480.00%
2021/01/27027.1000.0027.1001,4380.00%
2021/01/20228.75129.0527.6011,4130.07%
2021/01/19129.2500.0029.0011,3990.07%
2021/01/12128.8000.0028.8011,3880.07%
2021/01/07131.0500.0030.6511,3270.08%
2021/01/04534.11234.4032.8031,2400.24%
2020/12/31134.0000.0033.7011,1780.08%
2020/12/3000.00134.1533.30-11,155-0.09%
2020/12/2900.00634.4834.05-61,132-0.53%
2020/12/28633.7300.0034.8061,0780.56%
2020/12/256434.666333.7233.8011,0110.10%
2020/12/24131.00530.6532.25-4845-0.47%
2020/12/23429.1900.0029.3547280.55%
2020/12/22128.75128.6028.0506590.00%
2020/12/10127.3000.0027.3516150.16%
2020/12/0100.000.827.1528.65-0.8827-0.10%
2020/11/1100.00125.4525.40-1659-0.15%
2020/10/28125.3500.0025.1516370.16%
2020/10/2600.00426.4025.70-4629-0.64%
2020/09/2500.001024.0523.25-10742-1.35%
2020/09/22425.6000.0025.3047370.54%
2020/09/1500.00125.7525.70-1706-0.14%
2020/09/14125.153.125.1525.20-2.1701-0.29%
2020/09/1100.000.225.4525.35-0.2697-0.02%
2020/09/100.126.00726.7525.95-6.9684-1.01%
2020/09/093.126.42327.3527.150.16610.02%
2020/09/082128.641127.8226.95106321.58%
2020/09/07927.0300.0028.4595201.73%
2020/09/0400.002425.9025.90-24476-5.04%
2020/09/01623.1500.0023.1564291.40%
2020/08/210.221.90521.8021.90-4.8456-1.04%
2020/08/200.521.503021.3321.40-29.5459-6.43%
2020/08/0500.00123.0522.80-1567-0.18%
2020/08/0400.001122.8922.80-11580-1.89%
2020/07/28422.5000.0021.7545960.67%
2020/07/24523.4000.0023.5055880.85%
2020/07/23224.35624.4124.20-4582-0.69%
2020/07/22223.502023.5023.80-18550-3.27%
2020/07/21424.05223.7023.4525440.37%
2020/07/1000.001022.7022.60-10514-1.94%
2020/06/0500.00224.4524.60-2525-0.38%
2020/06/0300.00223.5523.45-2510-0.39%
2020/05/2500.001124.0023.80-11493-2.23%
2020/05/1900.00122.2021.90-1490-0.20%
2020/05/1800.00121.8521.85-1488-0.20%
2020/05/14824.0900.0022.9584761.68%
2020/05/131123.341123.7223.9504640.00%
2020/05/123024.30124.3523.60294546.38%
2020/05/1100.001023.1523.15-10404-2.47%
2020/05/07121.50522.1521.45-4386-1.03%
2020/05/0600.00821.0521.00-8372-2.15%
2020/04/3000.00121.2021.30-1376-0.27%
2020/04/23320.2500.0019.8533800.79%
2020/04/17521.5000.0020.5553701.35%
2020/03/13121.70421.6522.10-3251-1.19%
2020/01/30226.1000.0026.0522810.71%
2019/11/21130.7500.0030.7016420.16%
2019/11/11131.7000.0030.5016450.15%
2019/10/28132.8000.0032.7515970.17%
2019/10/21334.30333.8033.9005990.00%
2019/10/161033.141133.1133.10-1540-0.18%
2019/10/151033.101033.3033.3005290.00%
2019/10/141133.051133.5033.5005220.00%
2019/10/091334.611234.5434.4514980.20%
2019/10/08132.6500.0032.6513380.30%
2019/08/1600.002830.1230.30-28955-2.93%
2019/08/1400.003730.5630.45-37981-3.77%
2019/08/1300.002030.5930.50-20980-2.04%
2019/08/0600.001529.4029.40-15969-1.55%
2019/08/0500.002429.4129.40-24970-2.47%
2019/07/30231.4000.0031.2529870.20%
2019/07/2900.000.232.2032.25-0.2985-0.02%
2019/07/250.132.4500.0032.450.19760.01%
2019/07/230.132.5500.0032.650.19990.01%
2019/07/190.132.0000.0032.000.19950.01%
2019/07/15132.50132.8532.8001,0010.00%
2019/07/11131.3000.0030.9019980.10%
2019/07/09931.7100.0031.4099980.90%
2019/07/05131.6000.0031.6011,0160.10%
2019/07/04231.6500.0031.6521,0210.20%
2019/07/03631.8600.0031.4061,0300.58%
2019/07/01131.6000.0031.6511,0760.09%
2019/06/28231.3500.0031.4021,0730.19%
2019/06/261032.0500.0031.85101,0670.94%
2019/06/25232.95133.0032.9511,0580.09%
2019/06/20133.4500.0033.4011,0630.09%
2019/06/1900.00133.2033.10-11,065-0.09%
2019/06/18233.3000.0033.1521,0660.19%
2019/06/1700.00133.4533.45-11,071-0.09%
2019/06/14133.8000.0033.7511,0730.09%
2019/06/13134.0500.0034.1011,0890.09%
2019/06/12533.5000.0033.4551,1160.45%
2019/06/111633.7500.0033.60161,1431.40%
2019/06/10133.5500.0034.0011,1460.09%
2019/06/061133.5700.0033.85111,1710.94%
2019/06/051434.98235.3534.75121,1661.03%
2019/06/04336.45935.4335.40-61,151-0.52%
2019/06/037436.202536.4236.35491,1444.28%
2019/05/30436.09335.4035.3511,0630.09%
2019/05/2900.00335.6035.45-31,051-0.29%
2019/05/283236.482836.8635.8041,0430.38%
2019/05/27334.35334.8235.5009780.00%
2019/05/243835.453935.7535.60-1979-0.10%
2019/05/23433.93835.0035.30-4929-0.43%
2019/05/1700.00328.7028.50-31,109-0.27%
2019/05/15429.0000.0029.3041,1350.35%
2019/04/30531.59231.6532.5031,2860.23%
2019/04/29333.0500.0033.1531,2730.24%
2019/04/26133.5000.0033.3011,2770.08%
2019/04/23134.3000.0034.3011,3470.07%
2019/04/08336.55337.0035.5501,3610.00%
2019/03/2500.00132.6533.15-11,506-0.07%
2019/03/19133.8000.0033.5511,5850.06%
2019/03/18533.9500.0034.1051,5990.31%
2019/03/1300.002536.4736.35-251,577-1.58%
2019/03/122536.7400.0036.90251,5921.57%
2019/02/2700.00235.9535.95-21,779-0.11%
2019/02/22137.2500.0036.5011,8480.05%
2019/02/21137.35236.9037.35-11,799-0.06%
2019/02/20736.11536.2835.7021,7210.12%
2019/02/19636.18436.6035.7521,6600.12%
2019/02/1800.00734.6534.65-71,484-0.47%
2019/02/1400.00132.3532.25-11,412-0.07%
2019/02/13432.25531.2131.70-11,392-0.07%
2019/02/11331.80432.1332.10-11,332-0.08%
2019/01/28530.4000.0030.4551,2770.39%
2019/01/23529.7500.0029.7051,2230.41%
2019/01/2100.00029.5029.4001,2050.00%
2019/01/18030.0000.0029.8001,2030.00%
2019/01/1600.00832.0030.50-81,183-0.68%
2019/01/14528.5500.0028.3551,1200.45%
2018/12/25631.88631.7431.3501,0390.00%
2018/12/201028.4800.0027.20108871.13%
2018/12/0700.00432.0034.20-4760-0.53%
2018/11/30431.6500.0032.1546400.62%
2018/11/2900.00531.4631.50-5626-0.80%
2018/11/281432.30932.0732.2056070.82%
2018/11/272231.822731.5732.20-5553-0.90%
2018/11/2300.00627.2027.00-6407-1.47%
2018/11/222327.671527.4028.2583802.10%
2018/11/09120.6000.0020.6512640.38%
2018/11/07121.055021.0521.00-49266-18.42%
2018/11/055020.4600.0020.705026219.04%
2018/10/25519.3500.0020.2052641.89%
2018/10/1800.00521.1021.10-5248-2.01%
2018/10/1700.00422.8021.50-4244-1.63%
2018/10/1600.00121.7021.50-1244-0.41%
2018/10/12321.0000.0021.4032431.23%
2018/09/1200.001026.6026.40-10194-5.14%
2018/09/031029.3500.0029.30102533.94%
2018/08/291028.3500.0028.20102803.56%
2018/08/14129.5000.0029.3013270.31%
2018/06/2900.00133.8533.45-1535-0.19%
2018/06/27133.3000.0032.8015280.19%
2018/06/20532.85533.2033.2005310.00%
2018/06/071031.3000.0031.15104672.14%
2018/06/06631.2000.0031.5064581.31%
2018/05/2300.000.127.9528.10-0.1400-0.04%
2018/05/16226.8000.0026.9024060.49%
2018/05/14226.9000.0027.0524160.48%
2018/04/27529.14529.2829.4004250.00%
2018/04/26428.481429.1429.60-10402-2.49%
2018/04/181327.72328.2527.70103392.95%
2018/04/13127.0000.0026.6012900.34%
2018/03/26230.0000.0029.5022910.69%
2018/03/23130.403030.5330.50-29284-10.18%
2018/03/22131.5000.0031.5012810.35%
2018/03/1600.00133.2032.75-1292-0.34%
2018/03/1300.003032.7633.00-30350-8.57%
2018/03/0100.002733.1733.20-27419-6.44%
2018/02/2100.003032.2632.50-30414-7.23%
2018/02/0700.003034.8834.85-30407-7.37%
2018/02/0200.00038.2038.000401-0.01%
2018/02/0100.005038.4138.60-50401-12.45%
2018/01/310.139.1000.0039.300.13930.02%
2018/01/3000.00138.3037.35-1370-0.27%
2018/01/2300.003037.1636.80-30379-7.90%
2018/01/1800.003037.9937.90-30387-7.74%
2018/01/15137.6000.0037.8014000.25%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨－2024/11/07
...詳全文
奇偶減資 Q4營運有望反彈UDN聯合新聞網－2024/09/12
奇偶（3356）昨（12）日召開董事會，決議現金減資基準日為9月12日，奇偶表示，待經濟部核准資本額變更登記後，另行召開......詳全文
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨－2024/09/11
...詳全文
奇偶 相關文章