熱映 (3373)-群益金鼎券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
637張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	27.15	7	27.61	27.15	-5	219	-2.28%
2024/06/12	6	25.98	1	26.10	26.00	5	199	2.51%
2024/06/07	6	25.68	6	25.57	25.80	0	150	0.00%
2024/04/10	0	25.58	0	0.00	25.40	0	563	0.00%
2024/03/25	0	25.30	0	0.00	25.00	0	919	0.00%
2024/03/19	0	0.00	5	24.46	24.45	-5	960	-0.52%
2024/03/18	5	24.49	0	0.00	24.35	5	968	0.52%
2024/03/04	0	0.00	8	26.85	26.65	-8	1,587	-0.50%
2024/02/29	8	27.85	0	0.00	27.30	8	1,664	0.48%
2024/02/27	0	0.00	8	27.85	27.25	-8	1,660	-0.48%
2024/02/23	8	27.20	0	0.00	27.70	8	1,646	0.49%
2024/02/20	0	0.00	13	26.48	26.50	-13	1,622	-0.80%
2024/02/15	7	27.10	7	26.50	26.50	0	1,612	0.00%
2024/02/01	3	28.00	3	28.10	27.75	0	1,602	0.00%
2024/01/31	1	27.55	1	28.00	28.00	0	1,583	0.00%
2024/01/12	2	28.78	0	0.00	28.20	2	1,535	0.13%
2024/01/08	1	28.30	1	28.10	28.30	0	1,464	0.00%
2024/01/05	16	29.97	23	29.08	28.40	-7	1,451	-0.48%
2024/01/04	33	31.02	26	30.87	30.90	7	1,413	0.50%
2023/12/25	11	29.25	11	28.36	27.00	0	1,193	0.00%
2023/12/22	8	30.20	8	30.36	29.60	0	1,171	0.00%
2023/12/20	94	31.28	105	30.73	29.30	-11	1,049	-1.05%	大賣/
2023/12/19	0	0.00	0	29.10	30.15	0	985	0.00%
2023/12/15	10	25.39	0	0.00	25.30	10	970	1.03%
2023/12/14	0	0.00	5	25.40	25.40	-5	967	-0.52%
2023/12/12	1	26.05	0	0.00	25.95	1	956	0.10%
2023/12/11	1	27.75	0	0.00	27.75	1	949	0.11%
2023/12/07	9	29.40	0	0.00	28.15	9	942	0.96%
2023/12/05	3	29.07	5	28.72	28.55	-2	926	-0.22%
2023/12/04	5	33.60	5	31.00	31.05	0	903	0.00%
2023/12/01	18	32.47	48	31.30	33.25	-30	865	-3.46%
2023/11/30	29	31.22	219	30.14	30.70	-190	660	-28.75%	大賣/鉅額交易
2023/11/29	201	29.50	0	0.00	29.50	201	397	50.52%	大買/鉅額交易
2023/11/28	0	0.00	1	26.15	26.85	-1	308	-0.32%
2023/11/27	1	24.45	0	0.00	24.45	1	254	0.39%
2023/11/03	9	22.08	9	22.49	22.35	0	215	0.00%
2023/10/06	0	0.00	5	21.35	21.15	-5	179	-2.79%
2023/10/05	5	21.50	5	21.40	21.50	0	177	0.00%
2023/10/03	5	22.40	0	0.00	22.25	5	175	2.85%
2023/10/02	0	0.00	5	22.60	22.50	-5	173	-2.88%
2023/09/28	5	22.60	0	0.00	22.70	5	169	2.94%
2023/09/27	5	21.80	5	21.69	21.35	0	164	0.00%
2023/09/26	5	22.40	5	21.80	21.80	0	162	0.00%
2023/09/22	1	22.55	2	23.05	22.75	-1	147	-0.68%
2023/09/21	1	21.80	0	0.00	22.00	1	68	1.45%
2023/07/20	0	21.20	0	0.00	20.90	0	65	0.00%
2023/07/19	0	21.30	0	0.00	20.95	0	64	0.00%
2023/05/03	0	0.00	0.5	22.90	22.60	-0.5	60	-0.78%
2023/03/31	0	24.95	0	0.00	24.10	0	165	0.00%
2023/03/09	0	0.00	0	26.00	25.45	0	344	-0.01%
2023/02/07	0	0.00	4	26.40	26.20	-4	358	-1.12%
2023/01/30	0	25.80	0	0.00	25.25	0	366	0.00%
2022/12/27	0	0.00	6	28.46	28.45	-6	436	-1.37%
2022/12/23	10	30.78	1	30.30	29.75	9	407	2.21%
2022/12/21	20	29.18	20	29.35	29.30	0	380	0.00%
2022/10/05	0	0.00	0.3	26.69	24.65	-0.3	518	-0.06%
2022/09/19	0	0.00	3	27.87	27.00	-3	375	-0.80%
2022/09/14	3	27.33	0	0.00	27.35	3	363	0.82%
2022/09/07	0	0.00	8	30.24	29.40	-8	342	-2.34%
2022/09/06	50	30.34	42	29.86	30.40	8	314	2.54%
2022/09/05	0	0.00	0.2	30.90	30.90	-0.2	210	-0.09%
2022/09/02	4	27.78	2	27.00	28.10	2	173	1.15%
2022/09/01	2	25.05	2	25.48	25.55	0	106	0.00%
2022/08/04	0	0.00	1	19.75	19.90	-1	73	-1.37%
2022/02/14	1	35.85	0	0.00	36.00	1	625	0.16%
2022/01/24	0	0.00	2	38.05	37.80	-2	610	-0.33%
2022/01/18	4	38.90	0	0.00	38.15	4	592	0.68%
2022/01/13	3	41.35	6	40.97	41.40	-3	559	-0.54%
2022/01/11	0	0.00	3	40.03	39.90	-3	508	-0.59%
2022/01/07	0	0.00	2	38.40	38.50	-2	416	-0.48%
2021/12/01	1	39.20	1	39.50	38.05	0	436	0.00%
2021/11/30	10	37.85	152	37.85	37.95	-142	414	-34.27%	大賣/鉅額交易
2021/11/29	156	41.82	74	41.20	42.00	82	374	21.92%	大買/
2021/11/26	60	38.20	0	0.00	38.20	60	275	21.80%
2021/09/08	1	45.15	1	44.35	44.40	0	520	0.00%
2021/08/23	0	0.00	2	41.45	41.45	-2	492	-0.41%
2021/08/18	0	0.00	33	49.15	49.30	-33	463	-7.12%
2021/08/17	0	0.00	5	65.20	64.60	-5	436	-1.14%
2021/08/10	0	0.00	1	69.10	68.60	-1	524	-0.19%
2021/08/09	1	70.40	0	0.00	70.20	1	624	0.16%
2021/08/02	1	69.70	0	0.00	67.90	1	918	0.11%
2021/07/26	1	66.40	1	66.10	66.10	0	969	0.00%
2021/06/15	1	71.50	2	71.50	71.50	-1	1,274	-0.08%
2021/06/11	0	0.00	9	73.30	73.20	-9	1,291	-0.70%
2021/05/31	0	0.00	1	74.60	74.70	-1	1,976	-0.05%
2021/05/28	0	0.00	3	75.50	75.50	-3	2,036	-0.15%
2021/05/26	1	76.30	0	0.00	75.90	1	2,129	0.05%
2021/05/24	1	77.60	0	0.00	75.00	1	2,146	0.05%
2021/05/21	2	74.30	0	0.00	74.60	2	2,155	0.09%
2021/05/20	2	75.30	0	0.00	74.70	2	2,177	0.09%
2021/05/19	2	78.00	0	0.00	77.70	2	2,187	0.09%
2021/05/18	0	0.00	105.5	80.03	80.80	-105.5	2,181	-4.84%	大賣/鉅額交易
2021/05/17	2	85.30	8	84.05	85.00	-6	2,159	-0.28%
2021/05/14	1	79.20	5	83.92	79.00	-4	2,071	-0.19%
2021/05/13	17	86.60	11	84.25	87.30	6	2,006	0.30%
2021/05/12	3	81.17	6	79.27	79.40	-3	1,872	-0.16%
2021/05/11	1	76.10	3	75.30	75.40	-2	1,803	-0.11%
2021/04/28	0	0.00	2	80.90	80.30	-2	1,836	-0.11%
2021/04/26	0	0.00	1	79.00	80.00	-1	1,875	-0.05%
2021/04/23	1	78.30	0	0.00	78.90	1	1,913	0.05%
2021/04/22	0	0.00	2	79.90	79.80	-2	1,930	-0.10%
2021/04/16	0	0.00	2	82.40	82.40	-2	2,004	-0.10%
2021/04/14	0	0.00	3	80.33	81.60	-3	2,011	-0.15%
2021/04/13	1	82.00	1	81.80	81.70	0	2,015	0.00%
2021/04/12	0	0.00	4	81.95	81.60	-4	2,017	-0.20%
2021/04/08	0	0.00	1	84.90	84.60	-1	2,004	-0.05%
2021/04/06	1	87.30	0	0.00	87.10	1	1,993	0.05%
2021/04/01	0	0.00	2	89.05	89.00	-2	1,985	-0.10%
2021/03/30	0	0.00	1	89.00	89.10	-1	1,996	-0.05%
2021/03/26	1	87.00	2	87.30	87.60	-1	2,158	-0.05%
2021/03/24	1	87.20	0	0.00	87.20	1	2,157	0.05%
2021/03/23	1	85.90	1	85.90	86.00	0	2,151	0.00%
2021/03/22	0	0.00	4	87.40	87.90	-4	2,152	-0.19%
2021/03/19	0	0.00	2	87.35	87.40	-2	2,146	-0.09%
2021/03/18	0	0.00	3	86.83	87.20	-3	2,130	-0.14%
2021/03/17	0	0.00	4	85.90	86.40	-4	2,124	-0.19%
2021/03/16	0	0.00	11	84.72	84.40	-11	2,106	-0.52%
2021/03/15	1	85.10	9	85.04	84.90	-8	2,096	-0.38%
2021/03/12	25	87.78	166	89.21	86.10	-141	2,067	-6.82%	大賣/鉅額交易
2021/03/10	16	84.78	31	84.56	84.90	-15	1,688	-0.89%
2021/03/09	23	86.87	20	85.15	85.00	3	1,680	0.18%
2021/03/08	23	86.32	24	84.25	87.00	-1	1,619	-0.06%
2021/03/05	43	85.06	39	83.36	85.30	4	1,567	0.26%
2021/03/04	37	82.95	2	81.65	84.00	35	1,541	2.27%
2021/03/03	99	81.48	53	80.12	83.00	46	1,521	3.02%
2021/03/02	29	80.49	14	79.69	78.70	15	1,464	1.02%
2021/02/26	12	76.04	0	0.00	76.60	12	1,405	0.85%
2021/02/25	1	73.80	0	0.00	74.50	1	1,403	0.07%
2021/02/23	2	73.75	0	0.00	74.10	2	1,389	0.14%
2021/02/19	25	71.26	1	71.60	71.90	24	1,359	1.76%
2021/02/18	12	66.88	0	0.00	67.90	12	1,359	0.88%
2021/02/17	25	64.36	12	64.41	66.80	13	1,347	0.96%
2021/02/05	0	0.00	2	67.70	67.20	-2	1,332	-0.15%
2021/02/03	1	70.10	0	0.00	69.90	1	1,328	0.08%
2021/02/01	0	0.00	2	70.30	69.80	-2	1,399	-0.14%
2021/01/25	2	79.00	1	78.30	77.00	1	1,474	0.07%
2021/01/19	0	0.00	2	78.20	78.20	-2	1,492	-0.13%
2021/01/18	1	78.40	0	0.00	78.10	1	1,486	0.07%
2021/01/14	2	79.45	2	79.00	79.00	0	1,466	0.00%
2021/01/13	0	0.00	52	79.38	79.30	-52	1,492	-3.48%
2021/01/12	60	83.77	0	0.00	80.50	60	1,495	4.01%
2021/01/06	4	83.00	0	0.00	81.20	4	1,524	0.26%
2020/12/28	3	83.50	0	0.00	83.10	3	1,720	0.17%
2020/12/24	0	0.00	2	85.50	85.60	-2	1,720	-0.12%
2020/12/23	91	87.07	101	88.44	86.90	-10	1,731	-0.58%	大賣/
2020/12/22	0	0.00	2	89.05	91.10	-2	1,671	-0.12%
2020/12/17	2	80.50	0	0.00	81.00	2	1,605	0.12%
2020/12/15	0	0.00	1	80.30	80.20	-1	1,597	-0.06%
2020/12/11	1	82.10	2	82.10	83.00	-1	1,594	-0.06%
2020/12/09	2	84.15	0	0.00	84.30	2	1,648	0.12%
2020/12/04	32	86.99	33	86.84	86.50	-1	1,731	-0.06%
2020/12/02	1	84.80	0	0.00	84.70	1	1,795	0.06%
2020/12/01	2	85.00	0	0.00	85.70	2	1,855	0.11%
2020/11/30	11	85.32	10	86.10	86.10	1	1,858	0.05%
2020/11/27	3	85.50	1	85.60	86.00	2	1,851	0.11%
2020/11/26	6	82.73	0	0.00	82.40	6	1,844	0.33%
2020/11/24	1	84.50	0	0.00	84.20	1	1,882	0.05%
2020/11/19	0	0.00	2	89.00	89.00	-2	1,943	-0.10%
2020/11/18	4	87.85	2	88.90	88.80	2	1,952	0.10%
2020/11/17	2	88.00	2	88.30	87.80	0	1,971	0.00%
2020/11/16	2	90.25	0	0.00	90.60	2	2,012	0.10%
2020/11/13	2	90.20	0	0.00	90.40	2	2,041	0.10%
2020/11/12	6	90.40	0	0.00	90.20	6	2,068	0.29%
2020/11/10	23	90.89	8	90.96	91.00	15	2,130	0.70%
2020/11/09	5	95.98	31	96.21	96.70	-26	2,128	-1.22%
2020/11/06	58	96.27	55	95.59	95.50	3	2,193	0.14%
2020/11/05	0	0.00	1	96.00	96.60	-1	2,273	-0.04%
2020/11/04	17	93.46	16	95.79	96.00	1	2,454	0.04%
2020/11/03	15	94.84	0	0.00	94.30	15	2,547	0.59%
2020/11/02	3	94.57	3	95.20	96.00	0	2,578	0.00%
2020/10/30	27	96.09	32	95.24	95.00	-5	2,613	-0.19%
2020/10/29	21	94.32	23	94.38	96.00	-2	2,720	-0.07%
2020/10/23	42	95.28	42	95.60	96.00	0	3,038	0.00%
2020/10/21	0	0.00	2	95.00	96.40	-2	3,242	-0.06%
2020/10/20	2	94.15	0	0.00	93.60	2	3,301	0.06%
2020/10/19	11	92.59	11	92.54	92.90	0	3,377	0.00%
2020/10/16	0	0.00	1	93.20	92.60	-1	3,584	-0.03%
2020/10/15	4	92.33	0	0.00	91.60	4	3,618	0.11%
2020/10/14	1	94.50	1	93.20	93.30	0	3,795	0.00%
2020/10/08	10	92.90	10	92.80	92.80	0	4,018	0.00%
2020/10/07	21	92.89	25.2	94.04	93.90	-4.2	4,063	-0.10%
2020/10/06	25	89.66	36	91.71	92.80	-11	4,082	-0.27%
2020/10/05	60	92.88	11	95.39	90.30	49	4,194	1.17%
2020/09/30	20	87.88	20	89.03	89.00	0	4,173	0.00%
2020/09/29	10.2	87.59	10	87.00	87.00	0.2	4,224	0.00%
2020/09/28	0	0.00	1	83.70	87.60	-1	4,300	-0.02%
2020/09/25	2	83.55	1	81.70	82.30	1	4,420	0.02%
2020/09/24	0	0.00	2	89.50	89.50	-2	4,538	-0.04%
2020/09/22	2	92.85	0	0.00	92.60	2	4,662	0.04%
2020/09/21	1	95.20	6	95.12	94.70	-5	4,706	-0.11%
2020/09/18	1	94.50	2	94.05	94.00	-1	4,740	-0.02%
2020/09/17	0	0.00	1	93.70	93.20	-1	4,767	-0.02%
2020/09/16	1	94.90	0	0.00	93.80	1	4,824	0.02%
2020/09/15	1	95.60	1	94.50	94.50	0	4,899	0.00%
2020/09/14	1	95.40	1	92.80	93.40	0	4,969	0.00%
2020/09/11	19	91.52	13	90.26	94.30	6	4,998	0.12%
2020/09/08	1	99.50	1	101.00	101.00	0	5,317	0.00%
2020/09/07	10	101.25	2	102.00	99.00	8	5,474	0.15%
2020/09/04	0	0.00	3	109.67	108.00	-3	5,496	-0.05%
2020/09/01	3	104.50	3	105.00	106.50	0	5,745	0.00%
2020/08/28	3	110.33	2	109.75	108.50	1	6,031	0.02%
2020/08/27	1	114.50	1	114.00	111.00	0	6,131	0.00%
2020/08/26	1	111.00	0	0.00	112.00	1	6,224	0.02%
2020/08/25	2	105.50	3	106.67	108.00	-1	6,591	-0.02%
2020/08/24	3	106.17	6	106.17	106.00	-3	6,588	-0.05%
2020/08/21	31	105.47	25	105.30	106.00	6	6,586	0.09%
2020/08/20	7	102.36	5	104.00	105.00	2	6,684	0.03%
2020/08/19	35	111.64	35	109.57	111.00	0	6,752	0.00%
2020/08/18	1	112.50	11	111.41	113.50	-10	6,893	-0.15%
2020/08/17	1	112.00	1	112.50	112.00	0	7,088	0.00%
2020/08/14	4	110.25	6	111.33	111.50	-2	7,362	-0.03%
2020/08/13	9	111.89	6	111.75	111.00	3	7,339	0.04%
2020/08/12	21	106.64	23	108.00	112.50	-2	7,292	-0.03%
2020/08/11	4	113.13	7	113.64	108.00	-3	7,231	-0.04%
2020/08/10	36	122.00	38	119.47	120.00	-2	7,136	-0.03%
2020/08/07	8	117.19	9	117.83	122.50	-1	6,957	-0.01%
2020/08/06	4	113.25	3.1	112.18	111.50	0.9	6,840	0.01%
2020/08/05	1	111.00	1	112.44	110.50	0	6,801	0.00%
2020/08/04	17.2	110.28	26.1	109.20	112.00	-8.9	6,770	-0.13%
2020/08/03	34.3	108.97	57	108.13	108.50	-22.7	6,659	-0.34%
2020/07/31	46	102.65	37	102.76	101.50	9	6,533	0.14%
2020/07/30	22.2	100.53	21	102.17	102.50	1.2	6,642	0.02%
2020/07/29	28	103.88	22	104.32	99.00	6	6,584	0.09%
2020/07/28	23	99.80	21	101.26	103.00	2	6,474	0.03%
2020/07/27	19	102.13	8	103.31	99.30	11	6,432	0.17%
2020/07/24	5	111.50	6	109.00	107.50	-1	6,347	-0.02%
2020/07/23	6	116.25	25	116.98	114.00	-19	6,272	-0.30%
2020/07/22	104	118.41	84	117.76	117.50	20	6,183	0.32%	大買/
2020/07/21	1	112.00	2	115.50	117.00	-1	5,978	-0.02%
2020/07/20	19	114.11	23	115.15	119.00	-4	5,897	-0.07%
2020/07/17	15	114.40	17	114.59	112.00	-2	5,722	-0.03%
2020/07/16	2	127.00	3	124.50	124.00	-1	5,623	-0.02%
2020/07/15	51	124.26	51.1	123.55	126.00	-0.1	5,577	0.00%
2020/07/14	5.1	127.22	6	127.58	128.00	-0.9	5,469	-0.02%
2020/07/13	4	125.88	1	127.00	127.00	3	5,425	0.06%
2020/07/10	13.1	130.61	12	129.88	124.50	1.1	5,366	0.02%
2020/07/09	11	126.73	22	125.25	126.00	-11	5,571	-0.20%
2020/07/08	12	129.54	9	130.72	127.50	3	5,654	0.05%
2020/07/07	12	130.79	16	131.16	129.50	-4	5,630	-0.07%
2020/07/06	31	132.69	48	131.65	134.00	-17	5,642	-0.30%
2020/07/03	16.4	137.83	36	139.67	135.50	-19.6	5,623	-0.35%
2020/07/02	4	132.13	12	138.71	141.00	-8	5,497	-0.15%
2020/07/01	1	128.50	1	127.00	128.50	0	5,488	0.00%
2020/06/30	9	137.17	7	134.29	132.50	2	5,581	0.04%
2020/06/29	1	134.50	8	134.50	137.50	-7	5,578	-0.13%
2020/06/24	9	129.67	14	125.29	125.00	-5	5,591	-0.09%
2020/06/23	79.2	132.38	11	132.73	130.00	68.2	5,613	1.21%
2020/06/22	35	134.29	33	135.00	133.50	2	5,628	0.04%
2020/06/19	29.1	137.97	7	135.92	134.00	22.1	5,672	0.39%
2020/06/18	10	140.60	4	141.97	138.00	6	5,731	0.10%
2020/06/17	16	141.75	7	141.86	139.50	9	5,666	0.16%
2020/06/16	15.3	132.31	18	132.31	140.50	-2.8	5,542	-0.05%
2020/06/15	18	138.28	14	136.75	132.50	4	5,418	0.07%
2020/06/12	4.1	130.81	9	133.39	136.00	-5	5,254	-0.09%
2020/06/11	19	132.34	15	134.53	124.00	4	5,084	0.08%
2020/06/10	6	141.00	2	142.00	137.50	4	5,000	0.08%
2020/06/09	10	140.10	5	139.70	141.00	5	4,889	0.10%
2020/06/08	13	139.50	16	139.75	141.50	-3	4,795	-0.06%
2020/06/05	10	142.80	9	142.94	146.00	1	4,736	0.02%
2020/06/04	17	144.65	6	143.92	141.00	11	4,623	0.24%
2020/06/03	5	142.50	15	141.77	146.00	-10	4,440	-0.23%
2020/06/02	18	133.83	15	133.17	133.00	3	4,365	0.07%
2020/06/01	22	143.73	53	150.50	140.00	-31	4,311	-0.72%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	34	130.50	1	130.50	130.50	33	4,129	0.80%
2020/05/27	6	114.00	15	116.10	119.00	-9	4,138	-0.22%
2020/05/26	6	127.00	110	123.03	122.00	-104	4,234	-2.46%	大賣/鉅額交易
2020/05/25	31	133.42	17	134.12	129.00	14	4,219	0.33%
2020/05/22	16	142.06	81	142.83	138.00	-65	4,262	-1.53%
2020/05/21	147	135.73	111	132.23	136.00	36	4,183	0.86%	大買/大賣/
2020/05/18	24	123.50	0	0.00	123.50	24	3,978	0.60%
2020/05/13	0	0.00	1	103.50	107.00	-1	4,072	-0.02%
2020/05/11	9	103.00	0	0.00	103.00	9	4,150	0.22%
2020/05/06	1	115.96	1	117.00	115.00	0	4,308	0.00%
2020/05/04	1	106.00	1	106.00	106.00	0	4,211	0.00%
2020/04/30	0	0.00	1	95.80	96.80	-1	4,309	-0.02%
2020/04/14	40	75.67	26	75.97	78.20	14	4,096	0.34%
2020/04/13	0	0.00	6	70.05	71.80	-6	3,720	-0.16%
2020/04/09	6	61.77	0	0.00	59.40	6	3,529	0.17%
2020/04/08	1	72.70	0	0.00	65.20	1	3,421	0.03%
2020/04/01	2	54.60	2	53.65	56.50	0	3,136	0.00%
2020/03/31	0	0.00	1	54.00	52.20	-1	2,987	-0.03%
2020/03/30	1	55.80	1	56.20	55.00	0	2,932	0.00%
2020/03/25	1	56.00	0	0.00	55.30	1	2,722	0.04%
2020/03/04	0	0.00	2	48.20	52.00	-2	2,090	-0.10%
2020/03/03	24	45.86	24	45.53	47.35	0	2,036	0.00%
2020/03/02	0	0.00	150	43.05	43.05	-150	1,826	-8.21%	大賣/鉅額交易
2020/02/27	151	39.15	11	38.83	39.15	140	1,799	7.78%	大買/鉅額交易
2020/02/26	13	35.17	11	35.45	35.60	2	1,565	0.13%
2020/02/25	39	34.35	213	35.05	33.50	-174	1,439	-12.09%	大賣/鉅額交易
2020/02/24	180	33.53	6	32.50	33.55	174	1,213	14.34%	大買/鉅額交易
2020/02/21	1	28.45	1	29.30	30.50	0	1,050	0.00%
2020/02/20	0	0.00	10	27.41	27.75	-10	950	-1.05%
2020/02/14	1	27.25	2	26.43	26.70	-1	800	-0.12%
2020/02/12	6	27.13	3	26.63	26.20	3	685	0.44%
2020/02/11	1	26.20	0	0.00	25.90	1	605	0.17%
2020/02/10	30	26.15	13	25.95	26.70	17	548	3.10%
2020/02/07	1	23.60	1	23.95	24.45	0	401	0.00%
2020/02/04	1	25.35	2	22.70	24.10	-1	264	-0.38%
2020/02/03	1	23.45	0	0.00	23.65	1	147	0.68%
2019/10/08	0	0.00	3	17.35	17.40	-3	21	-13.78%
2018/11/28	3	16.25	6	16.18	16.15	-3	48	-6.14%
2018/05/25	0	0.00	0.1	17.90	18.00	-0.1	69	-0.15%
2018/04/12	0	0.00	1	18.95	18.95	-1	105	-0.95%