昇達科 (3491)-群益金鼎券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
384.0
漲跌
▲4.5
漲幅
+1.19%
成交量
2,574張
產業
上櫃通信網路類股
555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	70	383.76	20	380.15	384.00	50	3,526	1.42%
2025/04/23	25	383.36	33	372.45	379.50	-8	3,579	-0.22%
2025/04/22	19	358.63	12	367.96	355.00	7	3,570	0.20%
2025/04/21	13	374.73	14	382.43	374.00	-1	3,588	-0.03%
2025/04/18	79	386.68	21	386.74	384.00	58	3,654	1.59%
2025/04/17	12.1	388.82	1	384.50	388.00	11.1	3,685	0.30%
2025/04/16	10	382.65	10	389.90	382.00	0	3,809	0.00%
2025/04/15	17	396.62	8	394.12	399.00	9	3,939	0.23%
2025/04/14	377	388.80	15	374.87	383.00	362	4,024	8.99%	大買/鉅額交易
2025/04/11	92	351.63	3	341.06	366.50	89	4,064	2.19%
2025/04/10	0	0.00	0	346.50	346.50	0	4,110	0.00%
2025/04/09	1.1	322.14	4	351.07	315.00	-2.9	4,114	-0.07%
2025/04/08	19	346.35	14	345.68	349.50	5	4,070	0.12%
2025/04/02	38	412.39	31	402.34	415.00	7	4,003	0.17%
2025/04/01	31	405.42	31	399.58	402.50	0	3,978	0.00%
2025/03/31	10	391.20	20	412.70	388.00	-10	3,952	-0.25%
2025/03/28	6	428.83	30	429.07	429.50	-24	3,895	-0.62%
2025/03/27	6	445.58	2	445.75	445.00	4	3,871	0.10%
2025/03/26	5	442.20	3	438.33	441.50	2	3,858	0.05%
2025/03/25	33	441.77	45	444.70	442.00	-12	3,847	-0.31%
2025/03/24	48	446.48	94.2	469.34	441.00	-46.2	3,794	-1.22%
2025/03/21	80	489.49	185	484.25	487.50	-105	3,718	-2.82%	大賣/鉅額交易
2025/03/20	41.1	466.42	25	464.40	466.00	16.1	3,585	0.45%
2025/03/19	20	457.65	19	460.13	457.50	1	3,602	0.03%
2025/03/18	40.1	459.00	77	457.64	460.00	-36.9	3,730	-0.99%
2025/03/17	24	460.96	30	458.07	462.50	-6	3,798	-0.16%
2025/03/14	45	443.22	16	444.03	443.50	29	3,743	0.77%
2025/03/13	18	443.28	26	446.83	442.00	-8	3,720	-0.22%
2025/03/12	23	444.63	28	444.00	444.00	-5	3,704	-0.13%
2025/03/11	30	439.93	6	418.08	450.00	24	3,674	0.65%
2025/03/10	39	433.38	50	452.14	432.00	-11	3,593	-0.31%
2025/03/07	50	463.44	4	459.38	469.50	46	3,502	1.31%
2025/03/06	26	452.06	45	447.19	450.50	-19	3,404	-0.56%
2025/03/05	14	450.61	17	446.56	451.50	-3	3,367	-0.09%
2025/03/04	36	444.18	18	441.17	443.50	18	3,343	0.54%
2025/03/03	17	437.74	12.1	434.58	443.50	4.9	3,301	0.15%
2025/02/27	34.1	433.93	13	435.07	435.00	21.1	3,262	0.65%
2025/02/26	21	434.62	22.1	435.64	433.00	-1.1	3,251	-0.03%
2025/02/25	30.1	436.33	42	442.20	435.50	-11.9	3,220	-0.37%
2025/02/24	26	451.29	27	450.31	450.50	-1	3,180	-0.03%
2025/02/21	42	447.07	38.2	430.19	455.50	3.8	3,117	0.12%
2025/02/20	51.1	422.41	47.2	426.91	421.50	3.9	3,014	0.13%
2025/02/19	53	427.01	25	420.64	429.50	28	2,978	0.94%
2025/02/18	21.2	417.54	26	419.17	417.50	-4.8	2,924	-0.16%
2025/02/17	15	390.53	41	387.91	391.50	-26	2,851	-0.91%
2025/02/14	24	392.79	34	402.44	392.00	-10	2,827	-0.35%
2025/02/13	26	408.73	32	412.20	408.00	-6	2,782	-0.22%
2025/02/12	5	408.80	5	407.41	409.00	0	2,779	0.00%
2025/02/11	15	411.73	19	410.42	411.50	-4	2,761	-0.14%
2025/02/10	10	407.10	12	404.63	403.50	-2	2,748	-0.07%
2025/02/07	15	403.97	21	413.10	401.50	-6	2,699	-0.22%
2025/02/06	27.1	428.96	31	430.36	423.00	-3.9	2,624	-0.15%
2025/02/05	10	435.80	17.1	437.57	433.00	-7.1	2,577	-0.28%
2025/02/04	59.1	431.62	102	433.25	431.50	-42.9	2,526	-1.70%	大賣/
2025/01/22	56	436.99	34.1	431.70	453.00	21.9	2,353	0.93%
2025/01/21	35.1	413.22	23	405.63	414.50	12.1	2,207	0.55%
2025/01/20	32	401.06	31	392.19	402.00	1	2,155	0.05%
2025/01/17	19	401.00	36	402.43	400.00	-17	2,133	-0.80%
2025/01/16	61	407.71	22	401.05	408.50	39	2,137	1.82%
2025/01/15	29	390.83	45	389.41	389.50	-16	2,054	-0.78%
2025/01/14	24	387.88	11	380.00	394.00	13	2,025	0.64%
2025/01/13	22	374.73	21.1	376.24	379.50	0.9	1,994	0.04%
2025/01/10	13.1	376.45	7	379.07	373.00	6.1	1,934	0.32%
2025/01/09	62	382.18	69	403.16	378.50	-7	1,903	-0.37%
2025/01/08	547	395.62	573.1	393.01	408.50	-26.1	1,790	-1.46%	大買/大賣/
2025/01/07	16	388.03	31.1	379.10	394.50	-15.1	1,661	-0.91%
2025/01/06	35.1	358.39	59	355.42	359.00	-23.9	1,565	-1.53%
2025/01/03	22	350.09	9	352.00	355.50	13	1,483	0.88%
2025/01/02	3	323.50	2	325.75	323.50	1	1,388	0.07%
2024/12/31	10	328.00	0	0.00	328.00	10	1,388	0.72%
2024/12/30	0	0.00	1	325.00	324.00	-1	1,393	-0.07%
2024/12/26	5	331.00	0	0.00	326.00	5	1,392	0.36%
2024/12/25	11	327.59	0	0.00	330.00	11	1,391	0.79%
2024/12/24	16	323.44	29	320.47	319.00	-13	1,375	-0.95%
2024/12/23	0	0.00	4	315.25	315.50	-4	1,384	-0.29%
2024/12/20	0	0.00	6	320.33	316.00	-6	1,391	-0.43%
2024/12/19	1	324.00	1	315.50	322.00	0	1,405	0.00%
2024/12/18	31	319.97	8	317.06	321.00	23	1,481	1.55%
2024/12/17	37	314.05	418.3	318.01	314.00	-381.3	1,503	-25.36%	大賣/鉅額交易
2024/12/16	38	327.30	6	337.83	322.00	32	1,487	2.15%
2024/12/13	15	348.73	2	344.75	336.50	13	1,457	0.89%
2024/12/12	273	355.37	27.1	352.93	351.50	245.9	1,421	17.29%	大買/鉅額交易
2024/12/11	33	331.56	8	333.75	345.00	25	1,287	1.94%
2024/12/10	1	315.50	1	317.00	316.00	0	1,229	0.00%
2024/12/09	1	314.00	0	0.00	314.00	1	1,235	0.08%
2024/12/05	0	0.00	0.1	317.00	315.50	-0.1	1,257	0.00%
2024/12/04	2.1	312.29	2	313.50	314.50	0.1	1,259	0.00%
2024/12/02	0	0.00	10	305.50	305.50	-10	1,305	-0.77%
2024/11/26	34	303.18	0	0.00	302.50	34	1,530	2.22%
2024/11/25	1	304.50	0	0.00	307.50	1	1,551	0.06%
2024/11/22	14	304.04	1	303.00	300.50	13	1,556	0.84%
2024/11/18	2	279.75	54	281.39	278.50	-52	1,665	-3.12%
2024/11/15	1	293.50	14	294.71	293.50	-13	1,735	-0.75%
2024/11/14	0	302.50	0	0.00	302.00	0	1,758	0.00%
2024/11/13	1	296.50	1	293.50	298.00	0	1,770	0.00%
2024/11/12	1.1	295.82	1	297.50	295.50	0.1	1,787	0.01%
2024/11/11	0	0.00	8	297.69	303.50	-8	1,803	-0.44%
2024/11/07	1	320.00	0	0.00	312.00	1	1,819	0.05%
2024/11/06	1	310.50	1	305.00	310.50	0	1,832	0.00%
2024/11/01	10	305.70	0	0.00	307.00	10	1,925	0.52%
2024/10/30	20	306.65	0	0.00	306.50	20	1,969	1.02%
2024/10/25	52	307.62	1	305.50	307.50	51	2,096	2.43%
2024/10/24	1	303.50	1	303.00	303.50	0	2,121	0.00%
2024/10/23	105	317.93	2	314.00	319.00	103	2,138	4.82%	大買/鉅額交易
2024/10/22	3	306.00	31	309.44	306.00	-28	2,108	-1.33%
2024/10/21	1	309.00	133	308.21	309.00	-132	2,118	-6.23%	大賣/鉅額交易
2024/10/18	14	305.71	30	303.50	306.50	-16	2,186	-0.73%
2024/10/17	9	313.00	10	311.75	313.50	-1	2,185	-0.05%
2024/10/16	6.1	320.57	93	320.94	319.50	-86.9	2,210	-3.93%
2024/10/15	54	322.42	2	322.50	319.00	52	2,193	2.37%
2024/10/14	8	309.31	138	307.79	306.00	-130	2,172	-5.98%	大賣/鉅額交易
2024/10/11	11	307.18	48	306.68	306.50	-37	2,167	-1.71%
2024/10/09	7	316.07	7	318.64	316.00	0	2,155	0.00%
2024/10/08	0	0.00	5	324.70	322.50	-5	2,150	-0.23%
2024/10/04	11	320.05	11	319.41	320.00	0	2,211	0.00%
2024/09/30	3	324.33	106	324.06	324.50	-103	2,240	-4.60%	大賣/鉅額交易
2024/09/27	3	331.83	3	337.67	330.50	0	2,273	0.00%
2024/09/26	9	344.28	1	344.00	341.00	8	2,346	0.34%
2024/09/25	8	344.37	8	345.44	344.50	0	2,401	0.00%
2024/09/24	5	347.60	5	343.00	347.50	0	2,379	0.00%
2024/09/23	12	347.38	13	350.15	347.00	-1	2,369	-0.04%
2024/09/20	12	352.71	6	348.08	353.50	6	2,362	0.25%
2024/09/19	3	332.33	4	323.63	337.50	-1	2,292	-0.04%
2024/09/18	4	315.88	43	313.53	320.00	-39	2,262	-1.72%
2024/09/16	3	318.83	2	319.08	316.00	1	2,260	0.04%
2024/09/13	3	322.49	4	322.25	322.50	-1	2,265	-0.04%
2024/09/12	7	320.14	11	324.64	319.50	-4	2,269	-0.18%
2024/09/11	14	325.57	16	324.69	325.00	-2	2,289	-0.09%
2024/09/10	6	321.67	94	319.80	319.50	-88	2,267	-3.88%
2024/09/09	8	324.31	10	324.55	324.50	-2	2,271	-0.09%
2024/09/06	16	335.50	4	334.88	333.50	12	2,275	0.53%
2024/09/05	7	341.57	2	332.00	340.50	5	2,293	0.22%
2024/09/04	17	337.06	10	334.50	330.00	7	2,289	0.31%
2024/09/03	4	345.00	4	348.75	345.00	0	2,277	0.00%
2024/09/02	2	355.48	4	359.00	353.50	-2	2,259	-0.09%
2024/08/30	19	350.79	16	348.84	349.00	3	2,221	0.14%
2024/08/29	31	344.53	9	354.56	352.00	22	2,179	1.01%
2024/08/28	19	337.21	26	336.40	336.00	-7	2,086	-0.34%
2024/08/27	2	333.00	0	0.00	338.00	2	2,059	0.10%
2024/08/26	2	325.00	2	324.75	325.00	0	2,064	0.00%
2024/08/23	2	326.25	2	319.03	330.50	0	2,064	0.00%
2024/08/22	6	318.93	11.1	324.85	319.00	-5.1	2,055	-0.25%
2024/08/21	7.1	332.41	8	331.81	332.00	-0.9	2,105	-0.04%
2024/08/20	69	339.32	9	339.16	339.00	60	2,146	2.79%
2024/08/19	5	334.01	10	331.55	341.50	-5	2,180	-0.23%
2024/08/16	1	314.50	1	315.50	314.50	0	2,202	0.00%
2024/08/15	14	316.39	1	308.00	315.50	13	2,259	0.58%
2024/08/14	20	311.68	7	313.21	309.50	13	2,256	0.58%
2024/08/13	4	312.63	4	310.50	313.00	0	2,269	0.00%
2024/08/12	2	310.75	1	300.50	309.50	1	2,286	0.04%
2024/08/09	60	306.39	9	304.83	300.00	51	2,324	2.19%
2024/08/08	27	299.17	3	296.50	302.00	24	2,316	1.04%
2024/08/07	15	280.20	2	276.50	288.00	13	2,302	0.56%
2024/08/06	73	261.19	17	250.35	264.00	56	2,310	2.42%
2024/08/05	0	0.00	1.1	271.90	269.50	-1.1	2,327	-0.05%
2024/08/02	0.1	305.86	0.1	300.50	299.00	0.1	2,350	0.00%
2024/08/01	24.1	308.75	25	312.80	307.50	-1	2,330	-0.04%
2024/07/31	26	324.50	11	320.23	322.00	15	2,279	0.66%
2024/07/30	1	305.00	1	300.50	315.00	0	2,255	0.00%
2024/07/29	55	310.46	10	314.55	304.00	45	2,282	1.97%
2024/07/26	20	309.13	2	306.25	307.00	18	2,328	0.77%
2024/07/23	0	0.00	0.2	300.50	298.50	-0.2	2,331	-0.01%
2024/07/22	3.2	294.47	28	293.38	290.50	-24.8	2,367	-1.05%
2024/07/19	68	311.36	14	304.65	300.00	54	2,473	2.18%
2024/07/18	66	309.97	3.2	314.32	311.50	62.8	2,590	2.42%
2024/07/17	50	306.74	2.1	306.36	310.00	48	2,607	1.84%
2024/07/15	0.1	284.00	1	285.00	290.00	-1	2,660	-0.04%
2024/07/12	0	0.00	3	288.67	291.00	-3	2,705	-0.11%
2024/07/11	0.1	293.50	0	0.00	299.50	0.1	2,769	0.00%
2024/07/10	2	295.54	1	300.46	295.00	1	2,765	0.04%
2024/07/09	81	306.51	0	317.00	303.00	81	2,789	2.90%
2024/07/08	0	0.00	0.2	306.00	306.50	-0.2	2,741	-0.01%
2024/07/05	1	298.50	1.3	301.81	300.00	-0.3	2,720	-0.01%
2024/07/03	10.2	292.93	12	293.42	286.50	-1.8	2,718	-0.07%
2024/07/02	15	318.23	45.1	317.50	305.50	-30.1	2,697	-1.12%
2024/07/01	36.1	306.34	5	302.50	308.00	31.1	2,619	1.19%
2024/06/28	0	0.00	6	288.75	289.00	-6	2,589	-0.23%
2024/06/27	0	0.00	0	289.00	288.00	0	2,620	0.00%
2024/06/26	5.1	289.68	3	289.33	287.50	2.1	2,607	0.08%
2024/06/25	2	295.50	0	0.00	293.00	2	2,587	0.08%
2024/06/24	1.1	290.07	2	290.75	293.00	-1	2,567	-0.04%
2024/06/21	0	0.00	6	283.00	291.00	-6	2,561	-0.23%
2024/06/20	0.1	282.68	14	284.32	286.00	-13.9	2,546	-0.55%
2024/06/19	0	287.50	28	287.11	286.00	-28	2,532	-1.11%
2024/06/18	1	290.50	2	294.00	290.00	-1	2,521	-0.04%
2024/06/17	1.1	281.91	14	281.96	282.00	-12.9	2,494	-0.52%
2024/06/14	1	289.00	0	298.00	294.00	1	2,473	0.04%
2024/06/13	1	298.50	36	295.85	300.00	-35	2,458	-1.42%
2024/06/12	1	295.00	3	290.33	289.00	-2	2,445	-0.08%
2024/06/11	0	281.00	31	277.92	281.50	-31	2,455	-1.26%
2024/06/07	0	0.00	3	278.50	278.50	-3	2,445	-0.12%
2024/06/06	0.1	294.50	0	295.00	298.50	0.1	2,434	0.00%
2024/06/05	0	0.00	1	292.50	292.50	-1	2,465	-0.04%
2024/06/04	0	0.00	6	289.26	288.50	-6	2,497	-0.24%
2024/05/31	3	269.50	12	268.79	287.00	-9	2,553	-0.35%
2024/05/30	0	276.00	63	273.36	267.50	-63	2,574	-2.45%
2024/05/29	0	284.56	1	281.00	281.00	-1	2,547	-0.04%
2024/05/28	0	280.00	1	289.50	285.00	-1	2,536	-0.04%
2024/05/27	19	286.13	31	283.84	286.00	-12	2,533	-0.47%
2024/05/24	12	285.04	12	281.42	290.00	0	2,446	0.00%
2024/05/23	21	275.24	6	273.00	271.00	15	2,379	0.63%
2024/05/22	23	261.59	39	258.67	261.00	-16	2,312	-0.69%
2024/05/21	20	250.50	4	248.75	250.50	16	2,198	0.73%
2024/05/20	6	227.75	13	226.23	228.00	-7	2,113	-0.33%
2024/05/17	4	229.37	11	226.59	230.00	-7	2,096	-0.33%
2024/05/16	0	0.00	12	225.33	225.50	-12	2,069	-0.58%
2024/05/15	20	222.77	9	221.56	222.00	11	2,032	0.54%
2024/05/14	0	0.00	22	212.34	214.50	-22	1,977	-1.11%
2024/05/13	1	207.50	3	206.50	207.50	-2	1,957	-0.10%
2024/05/10	7	212.64	9	210.22	213.00	-2	1,942	-0.10%
2024/05/09	36	214.67	18	216.83	213.00	18	1,912	0.94%
2024/05/08	20	206.40	44	206.15	207.00	-24	1,842	-1.30%
2024/05/07	1	204.00	2	204.75	205.50	-1	1,790	-0.06%
2024/05/06	3	201.17	10	199.90	201.50	-7	1,763	-0.40%
2024/05/03	4	200.00	4	200.25	200.00	0	1,753	0.00%
2024/05/02	16	199.59	4	199.13	198.50	12	1,720	0.70%
2024/04/30	20	198.68	2	198.75	198.00	18	1,673	1.08%
2024/04/29	17	192.65	17	196.12	193.00	0	1,596	0.00%
2024/04/26	13	197.69	24.2	195.77	197.50	-11.2	1,546	-0.72%