陽程 (3498)-群益金鼎券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	7.1	33.13	2	32.53	33.35	5.1	614	0.83%
2025/04/10	1	33.45	1	34.50	33.25	0	626	0.00%
2025/04/08	3	35.55	0	0.00	35.55	3	635	0.47%
2025/04/07	0	39.45	0	0.00	39.45	0	642	0.00%
2025/04/02	0	43.00	0	0.00	43.80	0	659	0.00%
2025/03/31	0	0.00	25	41.14	40.50	-25	853	-2.93%
2025/03/27	3	45.40	3	45.35	45.05	0	876	0.00%
2025/03/26	1	46.50	0	0.00	46.15	1	915	0.11%
2025/03/25	0	47.15	0	0.00	46.80	0	921	0.00%
2025/03/24	9	47.14	7	46.51	45.70	2	935	0.21%
2025/03/21	5	48.74	15	47.89	47.50	-10	948	-1.05%
2025/03/20	2	48.70	4	49.45	48.85	-2	962	-0.21%
2025/03/19	7	49.25	3	48.35	48.35	4	992	0.40%
2025/03/17	9	50.03	7	50.34	50.20	2	1,215	0.16%
2025/03/14	7	49.69	4	49.18	49.80	3	1,220	0.25%
2025/03/12	3	50.17	6	50.40	50.50	-3	1,227	-0.24%
2025/03/11	3	49.30	19	48.38	49.80	-16	1,235	-1.30%
2025/03/10	4	51.10	8	51.11	51.00	-4	1,241	-0.32%
2025/03/07	3	51.67	1	51.10	51.00	2	1,263	0.16%
2025/03/06	0	0.00	1	51.50	51.30	-1	1,307	-0.08%
2025/02/27	3	54.80	3	53.97	54.10	0	1,339	0.00%
2025/02/26	4	55.40	6	55.98	55.20	-2	1,343	-0.15%
2025/02/25	6	56.25	9	55.51	55.50	-3	1,350	-0.22%
2025/02/24	0	0.00	54	56.76	56.80	-54	1,357	-3.98%
2025/02/21	0.1	56.50	0	0.00	56.70	0.1	1,367	0.01%
2025/02/20	0.1	56.97	8	56.81	56.80	-7.9	1,373	-0.58%
2025/02/19	5.1	57.89	44	57.51	57.40	-38.9	1,387	-2.80%
2025/02/18	1	57.00	1	56.40	56.80	0	1,385	0.00%
2025/02/17	1	55.10	4	55.50	56.10	-3	1,384	-0.22%
2025/02/13	0	53.00	0	0.00	53.20	0	1,423	0.00%
2025/02/12	6.2	54.19	0	0.00	52.80	6.2	1,485	0.42%
2025/02/07	1	52.00	4	51.33	52.40	-3	1,881	-0.16%
2025/02/06	5	51.70	5	52.00	52.00	0	1,921	0.00%
2025/02/05	12	50.79	8	51.11	50.80	4	1,965	0.20%
2025/02/04	0	50.20	0.2	49.06	49.75	-0.2	2,020	-0.01%
2025/01/17	3	51.80	3	50.20	50.20	0	2,332	0.00%
2025/01/15	8	50.83	8	52.46	50.80	0	2,594	0.00%
2025/01/14	8	50.69	12	50.74	51.80	-4	2,730	-0.15%
2025/01/13	0	53.10	52	50.84	50.00	-52	2,922	-1.78%
2025/01/10	5	53.34	1	53.40	53.80	4	3,254	0.12%
2025/01/09	20	54.27	33	53.49	53.20	-13	3,445	-0.38%
2025/01/08	5	56.64	5	56.26	56.10	0	4,066	0.00%
2025/01/07	11	58.66	10	58.26	57.20	1	4,523	0.02%
2025/01/06	4	57.53	3	57.00	57.20	1	4,723	0.02%
2025/01/03	23	58.37	23	58.77	58.00	0	4,745	0.00%
2025/01/02	2	60.35	1	58.50	57.80	1	4,774	0.02%
2024/12/30	6	57.80	7.2	57.62	57.70	-1.2	4,840	-0.02%
2024/12/27	0	0.00	3	58.60	58.60	-3	4,891	-0.06%
2024/12/26	27.2	61.16	32.1	60.63	60.10	-4.9	4,890	-0.10%
2024/12/25	76.1	61.54	5	61.48	62.50	71.1	4,831	1.47%
2024/12/24	0	0.00	4	57.80	56.90	-4	4,772	-0.08%
2024/12/23	6	57.70	2	58.20	57.60	4	4,840	0.08%
2024/12/20	0	0.00	4	56.90	57.00	-4	5,031	-0.08%
2024/12/19	7	53.27	7	53.81	53.90	0	5,205	0.00%
2024/12/18	10	54.52	10	54.60	54.50	0	5,332	0.00%
2024/12/17	1	56.50	1	55.80	56.20	0	5,359	0.00%
2024/12/16	13	56.65	16	53.90	53.90	-3	5,559	-0.05%
2024/12/13	16	57.84	14	56.62	56.60	2	5,600	0.04%
2024/12/12	16	59.25	15	60.23	58.70	1	5,619	0.02%
2024/12/11	4	57.35	2	56.85	58.80	2	5,617	0.04%
2024/12/10	0	0.00	3	53.50	53.50	-3	5,606	-0.05%
2024/12/09	0	0.00	0	55.40	54.00	0	5,622	0.00%
2024/12/04	1	56.30	1	55.90	56.20	0	5,728	0.00%
2024/12/03	13	55.99	12	56.04	56.20	1	5,756	0.02%
2024/12/02	32	55.40	6	55.12	55.60	26	5,827	0.45%
2024/11/29	10	52.05	10	52.60	52.50	0	5,831	0.00%
2024/11/28	3	52.00	3	52.20	52.20	0	5,930	0.00%
2024/11/27	11	53.42	11	51.95	52.00	0	5,973	0.00%
2024/11/25	0	0.00	0	54.90	54.90	0	6,381	0.00%
2024/11/22	2	54.00	1	54.10	53.80	1	6,449	0.02%
2024/11/21	5	55.60	3	54.53	54.30	2	6,463	0.03%
2024/11/18	27	58.34	24	56.28	56.00	3	6,558	0.05%
2024/11/15	2	59.30	1	59.30	59.20	1	6,628	0.02%
2024/11/14	3	59.80	3	58.70	58.70	0	6,769	0.00%
2024/11/13	12	60.39	12	60.28	59.80	0	6,804	0.00%
2024/11/12	29.1	60.03	25	59.52	59.50	4.1	6,903	0.06%
2024/11/11	24	62.48	28	60.88	60.80	-4	6,944	-0.06%
2024/11/08	132	66.37	126	68.29	65.50	6	6,901	0.09%	大買/大賣/
2024/11/07	24	68.94	22	67.99	69.30	2	6,727	0.03%
2024/11/06	14.2	63.42	10	63.29	63.00	4.2	6,592	0.06%
2024/11/05	12.1	61.91	12	63.98	63.70	0.1	6,592	0.00%
2024/11/04	32.1	64.05	31	62.52	62.40	1.1	6,588	0.02%
2024/11/01	11	64.96	11	66.75	65.80	0	6,547	0.00%
2024/10/30	22	65.35	25	67.23	66.20	-3	6,531	-0.05%
2024/10/29	43	65.73	28	65.61	64.80	15	6,513	0.23%
2024/10/28	22.1	66.49	22	66.22	66.10	0.1	6,526	0.00%
2024/10/25	13	68.83	16	67.39	67.20	-3	6,486	-0.05%
2024/10/24	68	70.54	37	71.91	69.70	31	6,453	0.48%
2024/10/23	49	73.03	23	72.79	71.60	26	6,390	0.41%
2024/10/22	33.2	71.49	19	71.62	74.10	14.2	6,263	0.23%
2024/10/21	34	70.18	30	70.81	70.40	4	6,205	0.06%
2024/10/18	94	69.92	108	71.38	69.70	-14	6,132	-0.23%	大賣/
2024/10/17	283	74.60	101	72.91	73.30	182	5,974	3.05%	大買/大賣/鉅額交易
2024/10/16	91	72.03	82	69.00	73.80	9	5,687	0.16%
2024/10/15	290	69.05	280	68.57	67.10	10	5,526	0.18%	大買/大賣/
2024/10/14	69	65.03	97	63.60	66.40	-28	4,937	-0.57%
2024/10/11	69	61.27	26	59.51	60.40	43	4,538	0.95%
2024/10/09	15	56.20	20	56.62	56.30	-5	4,406	-0.11%
2024/10/08	5	57.54	11	58.11	58.10	-6	4,534	-0.13%
2024/10/07	6	57.85	6.1	58.45	58.30	-0.1	4,554	0.00%
2024/10/04	7	56.89	7	57.04	57.10	0	4,783	0.00%
2024/10/01	9	54.63	11	57.35	57.60	-2	5,014	-0.04%
2024/09/30	22	54.90	17	54.40	54.40	5	5,038	0.10%
2024/09/27	23	55.63	33	55.40	55.40	-10	5,205	-0.19%
2024/09/26	16	56.69	18	55.52	55.40	-2	5,372	-0.04%
2024/09/25	43	57.97	39	57.51	56.80	4	5,382	0.07%
2024/09/24	121	58.62	129	59.06	59.00	-8	5,539	-0.14%	大買/大賣/
2024/09/23	45	58.43	62	58.28	58.50	-17	5,412	-0.31%
2024/09/20	8	56.33	4	57.68	56.30	4	5,253	0.08%
2024/09/19	10	54.37	14	54.71	54.30	-4	5,222	-0.08%
2024/09/18	43	55.72	46	56.82	55.10	-3	5,474	-0.05%
2024/09/16	15	54.95	16	54.74	55.30	-1	5,320	-0.02%
2024/09/13	5	53.76	12	54.01	54.30	-7	5,278	-0.13%
2024/09/12	60	53.34	59	53.72	54.00	1	5,231	0.02%
2024/09/11	14	51.23	21	50.84	51.90	-7	5,066	-0.14%
2024/09/10	7	48.06	7	48.04	47.20	0	5,019	0.00%
2024/09/09	4	48.75	3	49.55	49.45	1	5,001	0.02%
2024/09/06	10	50.90	4	51.30	49.50	6	4,986	0.12%
2024/09/05	42	51.36	33	52.42	51.20	9	4,967	0.18%
2024/09/04	18	49.06	18	50.96	51.70	0	4,890	0.00%
2024/09/03	14	51.66	23	52.90	51.50	-9	4,854	-0.19%
2024/09/02	21	52.34	21	52.07	51.20	0	4,766	0.00%
2024/08/30	41	54.69	34	55.65	54.50	7	4,727	0.15%
2024/08/29	17	54.49	104	54.62	54.00	-87	4,637	-1.88%	大賣/
2024/08/28	39	56.41	41	57.62	56.00	-2	4,641	-0.04%
2024/08/27	124	55.66	37	54.41	56.80	87	4,453	1.95%	大買/
2024/08/26	5	50.30	9	51.60	51.70	-4	4,237	-0.09%
2024/08/23	12	47.70	10	48.34	48.70	2	4,177	0.05%
2024/08/22	26	50.19	26	49.36	49.40	0	4,206	0.00%
2024/08/21	14	51.14	13	50.82	50.70	1	4,308	0.02%
2024/08/20	52	52.86	43	52.76	52.60	9	4,288	0.21%
2024/08/19	18	51.77	23	51.30	52.80	-5	4,229	-0.12%
2024/08/16	24	51.39	18	49.44	50.80	6	4,186	0.14%
2024/08/15	26	48.23	29	48.35	48.20	-3	4,035	-0.07%
2024/08/14	43	48.25	44	48.46	48.75	-1	3,984	-0.03%
2024/08/13	7	42.98	10	43.52	46.40	-3	3,858	-0.08%
2024/08/12	5	42.56	5	42.62	42.20	0	3,867	0.00%
2024/08/09	1	43.20	1	44.75	43.20	0	3,862	0.00%
2024/08/08	2	42.08	4	44.03	42.90	-2	3,847	-0.05%
2024/08/07	0	41.05	2	42.25	42.25	-2	3,871	-0.05%
2024/08/06	11	41.11	2	42.95	38.45	9	3,863	0.23%
2024/08/05	9	45.17	0	0.00	42.70	9	3,823	0.24%
2024/08/02	6	47.60	10	48.34	47.40	-4	3,809	-0.10%
2024/08/01	9	49.35	9	49.37	48.75	0	3,772	0.00%
2024/07/31	7	46.66	9	46.32	47.00	-2	3,686	-0.05%
2024/07/30	6	42.95	6	43.68	44.30	0	3,633	0.00%
2024/07/29	4	42.55	1	43.25	42.90	3	3,618	0.08%
2024/07/26	9	44.42	9	44.67	44.50	0	3,596	0.00%
2024/07/22	20	50.03	18	48.66	46.30	2	3,544	0.06%
2024/07/19	10	51.19	8	51.70	50.90	2	3,484	0.06%
2024/07/18	11	50.60	12	50.66	49.90	-1	3,419	-0.03%
2024/07/17	14	51.85	427	52.68	51.40	-413	3,379	-12.22%	大賣/鉅額交易
2024/07/16	15	51.22	40	51.61	50.30	-25	3,319	-0.75%
2024/07/15	11	53.08	6	54.00	51.50	5	3,290	0.15%
2024/07/12	16	53.89	87	55.72	53.00	-71	3,241	-2.19%
2024/07/11	29	55.94	148.1	57.55	55.40	-119.1	3,172	-3.75%	大賣/鉅額交易
2024/07/10	17.1	56.78	110	58.41	57.00	-93	3,077	-3.02%	大賣/
2024/07/09	18	59.83	16	60.02	56.60	2	2,907	0.07%
2024/07/08	1,792.1	64.15	2,092	66.59	62.80	-299.9	2,840	-10.56%	大買/大賣/鉅額交易
2024/07/05	2,085	62.66	568	60.29	63.20	1,517	2,562	59.19%	大買/大賣/鉅額交易
2024/07/04	256	57.47	22	56.25	57.50	234	2,289	10.22%	大買/鉅額交易
2024/07/03	7	48.01	7	49.86	52.30	0	2,214	0.00%
2024/07/02	14	48.18	11	47.60	47.55	3	2,052	0.15%
2024/07/01	7	45.52	6	44.93	44.80	1	1,856	0.05%
2024/06/28	27	47.24	30	47.88	47.10	-3	1,817	-0.17%
2024/06/27	4	46.50	2	48.00	48.00	2	1,599	0.13%
2024/06/26	3	43.65	3	43.65	43.65	0	1,543	0.00%
2024/06/25	7	44.31	6	44.33	44.50	1	1,645	0.06%
2024/06/24	16	45.67	21	45.93	45.40	-5	1,604	-0.31%
2024/06/21	2	40.03	2	42.35	42.35	0	1,342	0.00%
2024/06/20	0	0.00	11	38.33	38.50	-11	1,315	-0.84%
2024/06/12	4	36.55	4	36.80	36.80	0	1,685	0.00%
2024/06/11	4	37.60	4	36.55	36.55	0	1,681	0.00%
2024/06/06	10	39.03	5	38.40	38.40	5	1,665	0.30%
2024/06/05	6	38.85	6	38.90	38.90	0	1,658	0.00%
2024/06/04	6	39.95	6	39.20	39.20	0	1,648	0.00%
2024/06/03	5	41.87	4	42.38	40.05	1	1,633	0.06%
2024/05/30	6	39.90	7	38.75	38.75	-1	1,556	-0.06%
2024/05/29	8	39.73	8	40.73	40.55	0	1,543	0.00%
2024/05/28	17	41.20	1	40.50	40.00	16	1,535	1.04%
2024/05/27	1	42.10	0	0.00	41.10	1	1,481	0.07%
2024/05/17	0	0.00	3	37.55	37.80	-3	1,253	-0.24%
2024/05/16	3	38.80	0	0.00	38.05	3	1,243	0.24%
2024/05/15	0	36.68	0	0.00	37.00	0	1,162	0.00%
2024/05/13	12	37.28	12	37.53	37.60	0	1,122	0.00%
2024/04/23	0	0.00	0	31.40	32.40	0	1,050	0.00%
2024/04/16	6	35.45	10	34.04	33.70	-4	1,018	-0.39%