揚明光 (3504)-群益金鼎券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	59.40	2	59.55	58.70	0	1,028	0.00%
2025/01/21	2	60.50	1	60.30	60.70	1	1,000	0.10%
2025/01/20	3	60.63	3.1	60.63	60.50	-0.1	991	-0.01%
2025/01/17	1.1	60.77	3	59.77	59.80	-2	973	-0.20%
2025/01/16	4	59.90	31	60.34	60.00	-27	971	-2.78%
2025/01/15	34	60.44	7	61.14	60.40	27	951	2.84%
2025/01/14	0	0.00	32	57.42	58.20	-32	921	-3.47%
2025/01/13	4	57.90	5	57.76	57.70	-1	916	-0.11%
2025/01/10	1	61.00	1	60.30	59.90	0	904	0.00%
2025/01/09	5	60.34	5	60.86	59.90	0	886	0.00%
2025/01/08	0	0.00	1	61.10	61.60	-1	872	-0.11%
2025/01/07	2	60.50	5.2	60.07	60.90	-3.2	859	-0.37%
2025/01/06	15.2	60.38	23	61.41	59.70	-7.8	826	-0.95%
2025/01/03	2	64.05	19	64.08	64.00	-17	769	-2.21%
2025/01/02	57	65.67	15.2	65.27	64.80	41.8	716	5.83%
2024/12/31	3	62.20	3.1	61.54	61.80	-0.1	550	-0.01%
2024/12/30	25.3	64.77	67	64.34	62.00	-41.7	491	-8.48%
2024/12/27	123	63.59	34	64.61	64.00	89	459	19.38%	大買/
2024/12/26	11	63.98	18	63.53	66.20	-7	337	-2.07%
2024/12/25	5	58.44	4	57.05	60.20	1	270	0.37%
2024/12/24	1	54.50	1	54.90	54.80	0	241	0.00%
2024/12/19	0	0.00	3	53.27	53.70	-3	228	-1.31%
2024/12/13	0	0.00	1	54.20	53.20	-1	220	-0.45%
2024/12/12	1	55.60	2	55.20	55.00	-1	218	-0.46%
2024/12/09	0	0.00	1	55.70	55.70	-1	222	-0.45%
2024/12/04	0	0.00	1	57.10	57.10	-1	225	-0.44%
2024/12/03	0	0.00	1	55.80	56.10	-1	228	-0.44%
2024/11/28	1	56.50	1	56.10	56.30	0	230	0.00%
2024/11/27	6	59.10	0	0.00	58.30	6	233	2.57%
2024/11/22	0	0.00	2	58.30	56.80	-2	231	-0.86%
2024/11/21	1	56.10	1	56.10	56.90	0	232	0.00%
2024/11/20	1	56.50	0	0.00	56.20	1	232	0.43%
2024/11/19	1	56.50	1	57.20	57.00	0	232	0.00%
2024/11/18	1	58.30	3	57.67	57.20	-2	233	-0.86%
2024/11/14	2	59.95	2	59.50	59.50	0	232	0.00%
2024/11/13	2	61.20	2	61.35	61.20	0	231	0.00%
2024/11/11	1	61.60	1.1	61.45	61.60	-0.1	231	-0.04%
2024/11/08	2.1	59.81	5.2	60.68	60.70	-3.1	229	-1.34%
2024/11/07	3.2	61.25	16	60.84	62.30	-12.8	223	-5.75%
2024/11/06	28	60.44	0	0.00	60.50	28	212	13.18%
2024/11/05	0	0.00	1	59.00	59.10	-1	203	-0.49%
2024/11/04	7	58.10	11	58.32	57.70	-4	212	-1.89%
2024/10/30	1	56.20	1	55.50	55.50	0	222	0.00%
2024/10/29	1	56.00	1	57.00	56.00	0	223	0.00%
2024/10/28	3	56.60	3	56.90	56.90	0	222	0.00%
2024/10/25	3	57.07	3	57.20	57.20	0	225	0.00%
2024/10/24	1	57.30	1	57.20	57.20	0	230	0.00%
2024/10/11	1	55.50	0	0.00	55.80	1	260	0.38%
2024/10/07	0	0.00	10	56.55	56.60	-10	274	-3.64%
2024/10/04	0	0.00	5	56.50	56.50	-5	281	-1.77%
2024/10/01	16	56.83	2	56.90	57.20	14	299	4.67%
2024/09/30	2	54.15	2	54.60	54.60	0	300	0.00%
2024/09/27	2	54.90	2	56.20	54.90	0	304	0.00%
2024/09/26	2	53.55	2	54.15	53.50	0	301	0.00%
2024/09/25	5	54.34	5	54.12	54.00	0	307	0.00%
2024/09/24	1	54.50	1	53.90	53.90	0	314	0.00%
2024/09/23	2	54.40	2	54.65	54.40	0	323	0.00%
2024/09/19	4	53.80	4	54.63	54.80	0	367	0.00%
2024/09/18	1	53.90	1	54.40	53.30	0	395	0.00%
2024/09/16	1	53.80	0	0.00	54.40	1	425	0.24%
2024/09/13	3	53.60	3	53.57	53.80	0	431	0.00%
2024/09/12	3	53.00	3	53.00	53.00	0	436	0.00%
2024/09/11	5	51.60	5	51.96	52.00	0	439	0.00%
2024/09/10	7	51.90	5	52.06	51.70	2	444	0.44%
2024/09/09	4	53.05	8.1	53.41	53.60	-4.1	445	-0.91%
2024/09/06	2.1	54.51	2	55.00	54.50	0.1	449	0.02%
2024/09/05	3	55.10	3.4	54.94	54.60	-0.4	458	-0.09%
2024/09/04	5.4	55.68	5	55.26	55.00	0.4	463	0.09%
2024/09/03	3	58.57	3	58.40	58.40	0	475	0.00%
2024/09/02	1	58.30	1	59.00	58.60	0	477	0.00%
2024/08/29	6	59.00	6	59.47	59.20	0	483	0.00%
2024/08/26	2	56.75	0	0.00	57.80	2	504	0.40%
2024/08/22	1	56.30	0	0.00	56.40	1	522	0.19%
2024/08/21	6	56.63	0	0.00	56.30	6	525	1.14%
2024/08/09	0	0.00	1	52.20	51.80	-1	557	-0.18%
2024/08/08	3	51.07	2	51.60	51.40	1	559	0.18%
2024/08/07	0	0.00	5	49.95	51.20	-5	560	-0.89%
2024/08/06	0	0.00	5	45.85	47.60	-5	558	-0.90%
2024/08/05	0	0.00	44	49.57	49.50	-44	545	-8.07%
2024/08/02	1	55.30	1	56.00	55.00	0	534	0.00%
2024/08/01	9	56.70	0	0.00	56.70	9	531	1.69%
2024/07/26	0	0.00	1	54.60	55.00	-1	529	-0.19%
2024/07/22	0	0.00	6	55.85	55.80	-6	532	-1.13%
2024/07/19	0	0.00	17	57.89	57.10	-17	528	-3.22%
2024/07/18	0	0.00	8	59.85	59.30	-8	519	-1.54%
2024/07/16	0	0.00	10	61.17	60.80	-10	512	-1.95%
2024/07/09	0	0.00	6	62.37	61.30	-6	510	-1.17%
2024/07/08	10	63.90	5	63.82	63.00	5	510	0.98%
2024/07/05	1	63.40	0	0.00	63.40	1	510	0.20%
2024/07/04	0	0.00	2	61.65	60.90	-2	500	-0.40%
2024/07/02	0	0.00	1	61.40	61.30	-1	498	-0.20%
2024/07/01	0	0.00	9	61.80	61.80	-9	500	-1.80%
2024/06/27	0	0.00	1	63.10	63.00	-1	500	-0.20%
2024/06/26	0	0.00	1	64.30	63.50	-1	495	-0.20%
2024/06/25	10	63.10	6	63.38	64.10	4	473	0.84%
2024/06/24	10	62.97	0	0.00	62.40	10	457	2.18%
2024/06/07	7	60.17	4	59.43	59.00	3	426	0.70%
2024/06/06	1	57.40	0	0.00	57.40	1	414	0.24%
2024/06/04	1	58.50	2	59.50	58.30	-1	427	-0.23%
2024/06/03	0	0.00	2	58.90	59.00	-2	435	-0.46%
2024/05/31	1	59.90	0	0.00	58.90	1	439	0.23%
2024/05/30	40	60.53	0	0.00	59.70	40	439	9.10%
2024/05/28	1	57.60	0	0.00	58.20	1	419	0.24%
2024/05/27	0	0.00	1	57.40	57.20	-1	425	-0.24%
2024/05/24	0	0.00	3	56.30	57.00	-3	438	-0.68%
2024/05/23	3	57.30	0	0.00	57.00	3	494	0.61%
2024/05/22	0	0.00	4	56.75	57.20	-4	514	-0.78%
2024/05/21	1	56.30	2	56.60	56.60	-1	526	-0.19%
2024/05/17	5	55.80	0	0.00	55.90	5	558	0.90%
2024/05/16	13	55.90	0	0.00	55.90	13	658	1.97%
2024/05/15	1	55.50	0	0.00	55.50	1	672	0.15%
2024/04/26	0	0.00	1	54.10	53.50	-1	1,222	-0.08%
2024/04/23	0	0.00	1	53.30	53.40	-1	1,237	-0.08%
2024/04/22	0	0.00	4	53.40	53.30	-4	1,243	-0.32%
2024/04/19	0	0.00	9	53.93	53.90	-9	1,246	-0.72%
2024/04/18	0	0.00	1	55.60	55.90	-1	1,249	-0.08%
2024/04/17	0	0.00	1	56.10	56.30	-1	1,251	-0.08%
2024/04/16	0	0.00	2	54.45	54.80	-2	1,253	-0.16%
2024/04/15	0	0.00	1	56.20	56.20	-1	1,254	-0.08%
2024/04/12	1	58.00	1	57.10	57.20	0	1,267	0.00%
2024/04/11	1	57.30	2	57.30	57.30	-1	1,268	-0.08%
2024/04/10	0	0.00	1	58.30	58.30	-1	1,279	-0.08%
2024/04/09	0	0.00	2	58.40	58.00	-2	1,285	-0.16%
2024/04/02	3	58.87	1	59.40	58.40	2	1,376	0.15%
2024/04/01	0	0.00	18	59.58	59.70	-18	1,398	-1.29%
2024/03/28	1	59.70	4	59.38	59.30	-3	1,426	-0.21%
2024/03/27	0	0.00	2	59.85	59.80	-2	1,426	-0.14%
2024/03/26	0	0.00	4	59.88	59.60	-4	1,424	-0.28%
2024/03/19	0	0.00	3	59.07	58.90	-3	1,463	-0.21%
2024/03/15	0	0.00	9	58.54	58.80	-9	1,527	-0.59%
2024/03/13	3	60.03	9	59.46	59.50	-6	1,526	-0.39%
2024/03/12	0	0.00	3	62.00	61.00	-3	1,520	-0.20%
2024/03/08	0	0.00	14	60.94	60.80	-14	1,524	-0.92%
2024/03/07	0	0.00	20	63.53	63.00	-20	1,516	-1.32%
2024/03/06	0	0.00	10	64.50	64.50	-10	1,513	-0.66%
2024/03/05	0	0.00	1.5	65.27	65.20	-1.5	1,512	-0.10%
2024/03/04	0	0.00	1	65.60	65.60	-1	1,514	-0.07%
2024/02/29	1	65.90	2	65.55	65.90	-1	1,518	-0.07%
2024/02/27	2	64.90	16	64.92	64.90	-14	1,520	-0.92%
2024/02/26	2	65.20	5	65.18	65.20	-3	1,537	-0.20%
2024/02/23	7	69.80	6	70.40	69.60	1	1,528	0.07%
2024/02/22	3	71.43	4	71.93	71.40	-1	1,620	-0.06%
2024/02/21	1	72.90	1	71.40	71.80	0	1,641	0.00%
2024/02/20	16	71.64	19	72.54	71.50	-3	1,634	-0.18%
2024/02/19	15	74.47	48.3	73.82	74.00	-33.3	1,602	-2.08%
2024/02/16	4.3	70.54	6	69.85	70.80	-1.7	1,502	-0.11%
2024/02/15	1	68.80	5.2	69.00	68.80	-4.2	1,484	-0.28%
2024/02/05	1.1	71.81	3	70.97	70.40	-1.9	1,469	-0.13%
2024/02/02	2.1	70.70	26.1	71.66	71.90	-24	1,443	-1.66%
2024/02/01	5.1	70.22	0	69.10	68.70	5.1	1,398	0.36%
2024/01/31	2	69.25	0.2	70.06	69.80	1.8	1,390	0.13%